Cap Marché $2.63T 1.1%
Volume 24h $188.75B -4.48%
BTC % 54.79% 0.4%
ETH % 10.04% -1.09%
Monnaies 34.477 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bamboo Coin BMBO

Prix historiques de Bamboo Coin (BMBO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-12 2026 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,668,320,211,166,201 - -
Jan-11 2026 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,668,320,211,166,201 - -
Jan-10 2026 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,668,320,211,166,201 - -
Jan-09 2026 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,668,320,211,166,201 - -
Jan-08 2026 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,668,320,211,166,201 - -
Jan-07 2026 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,668,320,211,166,201 - -
Jan-06 2026 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,675,306,665,670,501 $7,675,306,665,670,501 - -
Jan-05 2026 $7,675,306,665,670,501 $7,675,306,665,670,501 $7,675,306,665,670,501 $7,675,306,665,670,501 - -
Jan-04 2026 $7,675,306,665,670,501 $7,675,306,665,670,501 $7,675,306,665,670,501 $7,675,306,665,670,501 - -
Jan-03 2026 $7,675,306,665,670,501 $7,675,306,665,670,501 $7,675,306,665,670,501 $7,675,306,665,670,501 - -
Jan-02 2026 $7,675,306,665,670,501 $7,675,306,665,670,501 $7,678,945,781,422,401 $7,678,945,781,422,401 - -
Jan-01 2026 $7,678,945,781,422,401 $7,678,478,422,606,501 $7,711,032,846,648,601 $7,711,032,846,648,601 $8 -
Dec-31 2025 $7,711,032,846,648,601 $7,711,032,846,648,601 $7,711,032,846,648,601 $7,711,032,846,648,601 - -
Dec-30 2025 $7,711,032,846,648,601 $7,711,032,846,648,601 $7,719,611,592,604,001 $7,719,611,592,604,001 - -
Dec-29 2025 $7,750,657,639,824,301 $7,750,657,639,824,301 $7,780,894,559,550,601 $7,780,894,559,550,601 - -

Analyse historique et de marché du prix de Bamboo Coin (BMBO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1524 jours, à partir du jour 06-02-2022.