Cap Marché $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Bamboo Coin (BMBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000011709 | $0.0000010827 | $0.000001245 | $0.000001152 | - | - |
| Jul-14 2025 | $0.000001152 | $0.0000011472 | $0.000001152 | $0.0000011519 | - | - |
| Jul-13 2025 | $0.0000011543 | $0.0000011479 | $0.0000011662 | $0.0000011479 | - | - |
| Jul-12 2025 | $0.0000011479 | $0.0000011409 | $0.0000011607 | $0.0000011607 | - | - |
| Jul-11 2025 | $0.0000011607 | $0.0000011607 | $0.0000011809 | $0.0000011644 | - | - |
| Jul-10 2025 | $0.0000011644 | $0.0000011192 | $0.0000011644 | $0.0000011213 | - | - |
| Jul-09 2025 | $0.0000011213 | $0.0000011123 | $0.000001126 | $0.0000011123 | $26 | - |
| Jul-08 2025 | $0.0000011123 | $0.0000011123 | $0.0000011123 | $0.0000011123 | - | - |
| Jul-07 2025 | $0.0000011123 | $0.0000011123 | $0.0000011132 | $0.0000011132 | - | - |
| Jul-06 2025 | $0.0000011132 | $0.0000011132 | $0.000001114 | $0.000001114 | - | - |
| Jul-05 2025 | $0.000001114 | $0.000001114 | $0.0000011264 | $0.0000011198 | $29 | - |
| Jul-04 2025 | $0.0000011198 | $0.0000011198 | $0.0000011659 | $0.0000011659 | - | - |
| Jul-03 2025 | $0.0000011659 | $0.0000011644 | $0.0000011659 | $0.0000011644 | - | - |
| Jul-02 2025 | $0.0000011644 | $0.0000011625 | $0.0000011644 | $0.0000011625 | - | - |
| Jul-01 2025 | $0.0000011625 | $0.0000011625 | $0.0000011913 | $0.0000011881 | - | - |