Cap Marché $2.59T
3.71%
Volume 24h $147.04B
-21.28%
BTC % 51.77%
0.67%
ETH % 15.19%
-0.46%
Monnaies
28.259
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bambi (BAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000000010045361139949 | $0.0000000010045361139949 | $0.0000000011204805069088 | $0.0000000011204805069088 | $86 | - |
| Jul-24 2024 | $0.0000000011204805069088 | $0.0000000011204805069088 | $0.0000000011204805069088 | $0.0000000011204805069088 | - | - |
| Jul-23 2024 | $0.0000000011204805069088 | $0.0000000011204805069088 | $0.0000000011262874832877 | $0.0000000011262874832877 | $126 | - |
| Jul-22 2024 | $0.0000000011262874832877 | $0.0000000011262874832877 | $0.0000000011490171276689 | $0.0000000011490171276689 | $268 | - |
| Jul-21 2024 | $0.0000000011490171276689 | $0.0000000011490171276689 | $0.0000000011490171276689 | $0.0000000011490171276689 | - | - |
| Jul-20 2024 | $0.0000000011490171276689 | $0.0000000011333793146454 | $0.0000000011490171276689 | $0.0000000011333793146454 | $413 | - |
| Jul-19 2024 | $0.0000000011333793146454 | $0.0000000011333793146454 | $0.0000000011333793146454 | $0.0000000011333793146454 | - | - |
| Jul-18 2024 | $0.0000000011333793146454 | $0.0000000011333793146454 | $0.0000000011645679236364 | $0.0000000011645679236364 | $342 | - |
| Jul-17 2024 | $0.0000000011645679236364 | $0.0000000011645679236364 | $0.0000000011959925911134 | $0.0000000011959925911134 | $390 | - |
| Jul-16 2024 | $0.0000000011959925911134 | $0.0000000011959925911134 | $0.000000001434605291481 | $0.000000001434605291481 | $1,846 | - |
| Jul-15 2024 | $0.000000001434605291481 | $0.0000000011689240314171 | $0.000000001434605291481 | $0.0000000011689240314171 | - | - |
| Jul-14 2024 | $0.0000000011689240314171 | $0.0000000011533282459445 | $0.0000000014268073987446 | $0.0000000011533282459445 | $85 | - |
| Jul-13 2024 | $0.0000000011533282459445 | $0.0000000011470125422138 | $0.0000000011533282459445 | $0.0000000011501158190815 | $25 | - |
| Jul-12 2024 | $0.0000000011501158190815 | $0.0000000011305823936071 | $0.0000000011544110338159 | $0.0000000011544110338159 | $116 | - |
| Jul-11 2024 | $0.0000000011544110338159 | $0.0000000011355527652853 | $0.0000000011544110338159 | $0.0000000011447297488766 | $25 | - |