Cap Marché $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000000011711882378958 | $0.000000001091164861005899 | $0.0000000011711882378958 | $0.000000001091164861005899 | $1,773 | - |
Oct-17 2024 | $0.000000001091164861005899 | $0.000000001091164861005899 | $0.0000000011082798699564 | $0.0000000011082798699564 | $131 | - |
Oct-16 2024 | $0.0000000011082798699564 | $0.0000000011082798699564 | $0.0000000011082798699564 | $0.0000000011082798699564 | - | - |
Oct-15 2024 | $0.0000000011082798699564 | $0.0000000010856263096544 | $0.0000000011082798699564 | $0.0000000010856263096544 | $1,052 | - |
Oct-14 2024 | $0.0000000010856263096544 | $0.0000000010856263096544 | $0.0000000010856263096544 | $0.0000000010856263096544 | - | - |
Oct-13 2024 | $0.0000000010856263096544 | $0.0000000010523746033361 | $0.0000000010856263096544 | $0.0000000010523746033361 | $301 | - |
Oct-12 2024 | $0.0000000010523746033361 | $0.0000000010523746033361 | $0.0000000010523746033361 | $0.0000000010523746033361 | - | - |
Oct-11 2024 | $0.0000000010523746033361 | $0.000000001043879252689099 | $0.0000000010687772959938 | $0.0000000010687772959938 | $95 | - |
Oct-10 2024 | $0.0000000010687772959938 | $825,629,309,358,550 | $0.0000000010697249588058 | $905,692,470,818,280 | $18,449 | - |
Oct-09 2024 | $905,692,470,818,280 | $905,692,470,818,280 | $0.0000000011405049742111 | $0.0000000010176019081218 | $14,026 | - |
Oct-08 2024 | $0.0000000010176019081218 | $743,253,112,447,270 | $0.0000000012869126875448 | $743,253,112,447,270 | $35,132 | - |
Oct-07 2024 | $739,557,675,676,060 | $709,327,387,348,550 | $739,557,675,676,060 | $709,327,387,348,550 | $911 | - |
Oct-06 2024 | $709,327,387,348,550 | $690,471,511,310,410 | $709,327,387,348,550 | $690,471,511,310,410 | $44 | - |
Oct-05 2024 | $690,471,511,310,410 | $690,471,511,310,410 | $690,471,511,310,410 | $690,471,511,310,410 | - | - |
Oct-04 2024 | $690,471,511,310,410 | $680,223,217,147,690 | $690,471,511,310,410 | $680,223,217,147,690 | $83 | - |