Cap Marché $2.29T
2.4%
Volume 24h $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $690,471,511,310,410 | $680,223,217,147,690 | $690,471,511,310,410 | $680,223,217,147,690 | $83 | - |
Oct-03 2024 | $680,223,217,147,690 | $679,658,843,880,230 | $722,073,719,555,750 | $722,073,719,555,750 | $71 | - |
Oct-02 2024 | $722,073,719,555,750 | $722,073,719,555,750 | $770,673,558,411,570 | $770,673,558,411,570 | $382 | - |
Oct-01 2024 | $770,673,558,411,570 | $770,673,558,411,570 | $770,673,558,411,570 | $770,673,558,411,570 | - | - |
Sep-30 2024 | $770,673,558,411,570 | $770,673,558,411,570 | $795,842,907,422,520 | $795,842,907,422,520 | $3 | - |
Sep-29 2024 | $795,842,907,422,520 | $795,842,907,422,520 | $795,842,907,422,520 | $795,842,907,422,520 | - | - |
Sep-28 2024 | $795,842,907,422,520 | $787,939,040,005,270 | $795,842,907,422,520 | $787,939,040,005,270 | $66 | - |
Sep-27 2024 | $787,939,040,005,270 | $787,939,040,005,270 | $787,939,040,005,270 | $787,939,040,005,270 | - | - |
Sep-26 2024 | $787,939,040,005,270 | $777,817,606,293,260 | $787,939,040,005,270 | $777,817,606,293,260 | $288 | - |
Sep-25 2024 | $777,817,606,293,260 | $777,710,582,887,100 | $781,895,525,359,910 | $777,710,582,887,100 | $311 | - |
Sep-24 2024 | $777,710,582,887,100 | $690,290,613,345,050 | $777,710,582,887,100 | $690,290,613,345,050 | $8 | - |
Sep-23 2024 | $690,290,613,345,050 | $690,290,613,345,050 | $690,290,613,345,050 | $690,290,613,345,050 | - | - |
Sep-22 2024 | $690,290,613,345,050 | $690,290,613,345,050 | $690,290,613,345,050 | $690,290,613,345,050 | - | - |
Sep-21 2024 | $690,290,613,345,050 | $690,290,613,345,050 | $690,290,613,345,050 | $690,290,613,345,050 | - | - |
Sep-20 2024 | $690,290,613,345,050 | $690,290,613,345,050 | $690,290,613,345,050 | $690,290,613,345,050 | - | - |