Cap Marché $2.19T
0.22%
Volume 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Monnaies
28.786
+12
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $690,290,613,345,050 | $676,411,817,090,510 | $690,290,613,345,050 | $676,411,817,090,510 | $45 | - |
Sep-16 2024 | $676,411,817,090,510 | $676,411,817,090,510 | $712,858,729,749,720 | $712,858,729,749,720 | $38 | - |
Sep-15 2024 | $712,858,729,749,720 | $712,858,729,749,720 | $716,236,507,574,580 | $716,236,507,574,580 | $13 | - |
Sep-14 2024 | $716,236,507,574,580 | $691,318,312,354,780 | $716,236,507,574,580 | $691,318,312,354,780 | $29 | - |
Sep-13 2024 | $691,318,312,354,780 | $691,318,312,354,780 | $691,318,312,354,780 | $691,318,312,354,780 | - | - |
Sep-12 2024 | $691,318,312,354,780 | $691,318,312,354,780 | $691,318,312,354,780 | $691,318,312,354,780 | - | - |
Sep-11 2024 | $691,318,312,354,780 | $691,318,312,354,780 | $691,318,312,354,780 | $691,318,312,354,780 | - | - |
Sep-10 2024 | $691,318,312,354,780 | $691,318,312,354,780 | $691,318,312,354,780 | $691,318,312,354,780 | - | - |
Sep-09 2024 | $691,318,312,354,780 | $677,185,855,338,040 | $691,318,312,354,780 | $677,185,855,338,040 | $17 | - |
Sep-08 2024 | $677,185,855,338,040 | $677,185,855,338,040 | $677,185,855,338,040 | $677,185,855,338,040 | - | - |
Sep-07 2024 | $677,185,855,338,040 | $677,185,855,338,040 | $715,734,916,956,840 | $715,734,916,956,840 | $85 | - |
Sep-06 2024 | $715,734,916,956,840 | $715,734,916,956,840 | $715,734,916,956,840 | $715,734,916,956,840 | - | - |
Sep-05 2024 | $715,734,916,956,840 | $715,734,916,956,840 | $745,071,713,686,310 | $745,071,713,686,310 | $18 | - |
Sep-04 2024 | $745,071,713,686,310 | $745,071,713,686,310 | $745,071,713,686,310 | $745,071,713,686,310 | - | - |
Sep-03 2024 | $745,071,713,686,310 | $724,179,783,583,740 | $745,071,713,686,310 | $724,179,783,583,740 | $50 | - |