Cap Marché $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de BALTO (BALTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000004134 | $0.000000396 | $0.0000004251 | $0.0000004251 | - | - |
| Jul-14 2025 | $0.0000004251 | $0.0000004251 | $0.000000454 | $0.0000004409 | $130 | - |
| Jul-13 2025 | $0.0000004443 | $0.0000004443 | $0.0000004512 | $0.0000004472 | - | - |
| Jul-12 2025 | $0.0000004472 | $0.0000004472 | $0.0000004551 | $0.0000004522 | - | - |
| Jul-11 2025 | $0.0000004522 | $0.0000004075 | $0.0000004587 | $0.0000004075 | - | - |
| Jul-10 2025 | $0.0000004075 | $0.0000004075 | $0.0000004075 | $0.0000004075 | - | - |
| Jul-09 2025 | $0.0000004075 | $0.0000004066 | $0.0000004129 | $0.0000004129 | - | - |
| Jul-08 2025 | $0.0000004145 | $0.0000004145 | $0.000000427 | $0.000000427 | - | - |
| Jul-07 2025 | $0.000000427 | $0.000000425 | $0.0000004364 | $0.000000425 | - | - |
| Jul-06 2025 | $0.000000425 | $0.000000414 | $0.0000004268 | $0.0000004154 | - | - |
| Jul-05 2025 | $0.0000004154 | $0.0000004113 | $0.0000004357 | $0.0000004357 | $441 | - |
| Jul-04 2025 | $0.0000004357 | $0.00000043 | $0.000000454 | $0.000000454 | $341 | - |
| Jul-03 2025 | $0.000000454 | $0.000000454 | $0.0000004699 | $0.0000004675 | - | - |
| Jul-02 2025 | $0.0000004675 | $0.0000004471 | $0.0000004758 | $0.0000004534 | - | - |
| Jul-01 2025 | $0.0000004534 | $0.0000004534 | $0.0000004673 | $0.0000004651 | - | - |