Cap Marché $2.48T
1.66%
Volume 24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0000001998 | $0.0000001198 | $0.0000001998 | $0.0000001198 | - | - |
Oct-26 2024 | $0.0000001198 | $0.0000001198 | $0.0000001398 | $0.0000001397 | - | - |
Oct-25 2024 | $0.0000001397 | $0.0000001396 | $0.0000002699 | $0.0000002698 | - | - |
Oct-24 2024 | $0.0000002698 | $0.0000001298 | $0.0000002698 | $0.0000002697 | $8 | - |
Oct-23 2024 | $0.0000002697 | $0.0000001198 | $0.0000003598 | $0.0000003598 | $13 | - |
Oct-22 2024 | $0.0000003597 | $0.0000001099 | $0.0000004497 | $0.0000002798 | $33 | - |
Oct-21 2024 | $0.0000002798 | $0.0000000599 | $0.0000006298 | $0.0000000599 | $26 | - |
Oct-20 2024 | $0.0000000599 | $0.0000000599 | $0.0000001999 | $0.0000001999 | $6 | - |
Oct-19 2024 | $0.0000001999 | $0.0000001899 | $0.0000001999 | $0.0000001899 | $4 | - |
Oct-18 2024 | $0.0000001899 | $0.0000001899 | $0.0000002999 | $0.0000001999 | $9 | - |
Oct-17 2024 | $0.0000001999 | $0.00000019 | $0.0000003198 | $0.00000029 | $13 | - |
Oct-16 2024 | $0.0000002899 | $0.0000002899 | $0.0000005399 | $0.0000005399 | $6 | - |
Oct-15 2024 | $0.0000005399 | $0.0000003697 | $0.0000005499 | $0.0000003698 | - | - |
Oct-14 2024 | $0.0000003699 | $0.0000003498 | $0.0000005897 | $0.0000003498 | $111 | - |
Oct-13 2024 | $0.0000003498 | $0.0000003398 | $0.0000005298 | $0.0000003998 | $42 | - |