Cap Marché $2.23T -0.32%
Volume 24h $72.22B
BTC % 52.53% -0.57%
ETH % 14.09% -0.28%
Monnaies 28.491 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ballswap BSP

Prix historiques de Ballswap (BSP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2024 $0.0000005501 $0.00000055 $0.0000005504 $0.0000005501 - -
Aug-15 2024 $0.0000005501 $0.0000005499 $0.0000006601 $0.0000006601 - -
Aug-14 2024 $0.0000006601 $0.00000066 $0.0000006804 $0.0000006802 - -
Aug-13 2024 $0.0000006802 $0.00000068 $0.0000006804 $0.0000006801 - -
Aug-12 2024 $0.0000006801 $0.0000006801 $0.0000008902 $0.0000008899 - -
Aug-11 2024 $0.0000008901 $0.00000035 $0.0000008909 $0.00000035 - -
Aug-10 2024 $0.0000003502 $0.00000032 $0.0000009306 $0.0000009304 - -
Aug-09 2024 $0.0000009307 $0.0000003299 $0.0000009705 $0.0000009703 - -
Aug-08 2024 $0.0000009703 $0.0000005901 $0.0000009805 $0.0000009803 - -
Aug-07 2024 $0.0000009801 $0.0000009101 $0.0000009808 $0.0000009718 - -
Aug-06 2024 $0.0000009706 $0.0000008101 $0.0000009715 $0.0000008101 - -
Aug-05 2024 $0.0000008101 $0.0000008093 $0.0000008105 $0.0000008102 - -
Aug-04 2024 $0.0000008096 $0.0000006396 $0.00000081 $0.0000006399 - -
Aug-03 2024 $0.0000006396 $0.0000006395 $0.0000009895 $0.0000008192 - -
Aug-02 2024 $0.0000008192 $0.0000008192 $0.0000008192 $0.0000008192 - -

Analyse historique et de marché du prix de Ballswap (BSP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1270 jours, à partir du jour 24-02-2021.