Cap Marché $2.33T
1.14%
Volume 24h $126.23B
-14.6%
BTC % 52.18%
-0.28%
ETH % 13.78%
0.21%
Monnaies
28.568
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ballswap (BSP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000004101 | $0.00000041 | $0.0000004101 | $0.00000041 | - | - |
| Aug-21 2024 | $0.00000041 | $0.0000004 | $0.0000004102 | $0.0000004 | - | - |
| Aug-20 2024 | $0.0000004 | $0.0000004 | $0.0000005002 | $0.0000005001 | - | - |
| Aug-19 2024 | $0.0000005001 | $0.0000005 | $0.0000005002 | $0.0000005001 | - | - |
| Aug-18 2024 | $0.0000005001 | $0.0000004999 | $0.0000005003 | $0.0000005001 | - | - |
| Aug-17 2024 | $0.0000005 | $0.0000005 | $0.0000005503 | $0.0000005501 | - | - |
| Aug-16 2024 | $0.0000005501 | $0.00000055 | $0.0000005504 | $0.0000005501 | - | - |
| Aug-15 2024 | $0.0000005501 | $0.0000005499 | $0.0000006601 | $0.0000006601 | - | - |
| Aug-14 2024 | $0.0000006601 | $0.00000066 | $0.0000006804 | $0.0000006802 | - | - |
| Aug-13 2024 | $0.0000006802 | $0.00000068 | $0.0000006804 | $0.0000006801 | - | - |
| Aug-12 2024 | $0.0000006801 | $0.0000006801 | $0.0000008902 | $0.0000008899 | - | - |
| Aug-11 2024 | $0.0000008901 | $0.00000035 | $0.0000008909 | $0.00000035 | - | - |
| Aug-10 2024 | $0.0000003502 | $0.00000032 | $0.0000009306 | $0.0000009304 | - | - |
| Aug-09 2024 | $0.0000009307 | $0.0000003299 | $0.0000009705 | $0.0000009703 | - | - |
| Aug-08 2024 | $0.0000009703 | $0.0000005901 | $0.0000009805 | $0.0000009803 | - | - |