Cap Marché $3.56T
-6.81%
Volume 24h $491.97B
25.15%
BTC % 56.25%
0.3%
ETH % 10.97%
-5.1%
Monnaies
33.600
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BALI Token (BLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $140,407,766,452,940 | $140,407,766,452,940 | $159,147,415,874,470 | $159,147,415,874,470 | - | - |
| Nov-02 2025 | $159,147,415,874,470 | $159,147,415,874,470 | $159,147,415,874,470 | $159,147,415,874,470 | - | - |
| Nov-01 2025 | $159,147,415,874,470 | $159,147,415,874,470 | $159,147,415,874,470 | $159,147,415,874,470 | - | - |
| Oct-31 2025 | $159,147,415,874,470 | $159,147,415,874,470 | $159,147,415,874,470 | $159,147,415,874,470 | - | - |
| Oct-30 2025 | $159,147,415,874,470 | $159,147,415,874,470 | $159,147,415,874,470 | $159,147,415,874,470 | - | - |
| Oct-29 2025 | $159,147,415,874,470 | $159,147,415,874,470 | $159,147,415,874,470 | $159,147,415,874,470 | - | - |
| Oct-28 2025 | $159,147,415,874,470 | $159,147,415,874,470 | $160,398,867,822,360 | $160,398,867,822,360 | - | - |
| Oct-27 2025 | $160,398,867,822,360 | $153,786,766,211,580 | $160,398,867,822,360 | $153,786,766,211,580 | - | - |
| Oct-26 2025 | $153,786,766,211,580 | $153,786,766,211,580 | $153,786,766,211,580 | $153,786,766,211,580 | - | - |
| Oct-25 2025 | $153,786,766,211,580 | $153,786,766,211,580 | $153,786,766,211,580 | $153,786,766,211,580 | - | - |
| Oct-24 2025 | $153,786,766,211,580 | $153,186,568,762,200 | $153,786,766,211,580 | $153,186,568,762,200 | - | - |
| Oct-23 2025 | $153,186,568,762,200 | $148,350,464,788,030 | $153,608,815,363,700 | $148,350,464,788,030 | - | - |
| Oct-22 2025 | $148,350,464,788,030 | $148,350,464,788,030 | $154,859,838,685,730 | $154,859,838,685,730 | - | - |
| Oct-21 2025 | $154,859,838,685,730 | $154,859,838,685,730 | $154,859,838,685,730 | $154,859,838,685,730 | - | - |
| Oct-20 2025 | $154,859,838,685,730 | $153,759,356,113,270 | $154,859,838,685,730 | $153,978,822,880,170 | - | - |