Cap Marché $3.31T -0.31%
Volume 24h $166.08B -50.7%
BTC % 54.81% 0.31%
ETH % 10.94% -0.91%
Monnaies 33.734 +2
Échanges 885
Dernière mise à jour 17 Secondes depuis
BALI Token BLI

Prix historiques de BALI Token (BLI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-29 2025 $87,521,531,532,462 $85,316,010,741,866 $87,521,531,532,462 $85,316,010,741,866 - -
Nov-28 2025 $85,316,010,741,866 $85,316,010,741,866 $85,316,010,741,866 $85,316,010,741,866 - -
Nov-27 2025 $85,316,010,741,866 $83,752,999,822,991 $85,316,010,741,866 $83,752,999,822,991 - -
Nov-26 2025 $83,752,999,822,991 $83,752,999,822,991 $83,752,999,822,991 $83,752,999,822,991 - -
Nov-25 2025 $83,752,999,822,991 $83,752,999,822,991 $83,752,999,822,991 $83,752,999,822,991 - -
Nov-24 2025 $83,752,999,822,991 $83,752,999,822,991 $85,792,224,407,053 $85,792,224,407,053 - -
Nov-23 2025 $85,792,224,407,053 $85,792,224,407,053 $85,792,224,407,053 $85,792,224,407,053 - -
Nov-22 2025 $85,792,224,407,053 $85,792,224,407,053 $85,792,224,407,053 $85,792,224,407,053 - -
Nov-21 2025 $85,792,224,407,053 $85,792,224,407,053 $87,018,233,084,437 $87,018,233,084,437 - -
Nov-20 2025 $87,018,233,084,437 $85,870,863,549,764 $88,788,377,996,298 $88,788,377,996,298 - -
Nov-19 2025 $88,788,377,996,298 $88,788,377,996,298 $88,788,377,996,298 $88,788,377,996,298 - -
Nov-18 2025 $88,788,377,996,298 $88,788,377,996,298 $93,005,598,257,478 $93,005,598,257,478 - -
Nov-17 2025 $93,005,598,257,478 $93,005,598,257,478 $93,005,598,257,478 $93,005,598,257,478 - -
Nov-16 2025 $93,005,598,257,478 $93,005,598,257,478 $93,005,598,257,478 $93,005,598,257,478 - -
Nov-15 2025 $93,005,598,257,478 $93,005,598,257,478 $102,580,031,419,340 $102,580,031,419,340 - -

Analyse historique et de marché du prix de BALI Token (BLI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1435 jours, à partir du jour 26-12-2021.