Cap Marché $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monnaies
29.412
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BALI Token (BLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $320,647,389,543,270 | $307,051,233,279,540 | $320,647,389,543,270 | $307,051,233,279,540 | $37 | - |
| Nov-03 2024 | $307,051,233,279,540 | $307,051,233,279,540 | $308,746,692,032,980 | $308,746,692,032,980 | $2 | - |
| Nov-02 2024 | $308,798,938,494,790 | $308,047,140,057,720 | $312,985,076,509,900 | $312,985,076,509,900 | $1 | - |
| Nov-01 2024 | $312,985,076,509,900 | $312,985,076,509,900 | $322,062,305,559,750 | $322,062,305,559,750 | $6 | - |
| Oct-31 2024 | $322,062,305,559,750 | $322,062,305,559,750 | $324,775,901,445,560 | $324,775,901,445,560 | $1 | - |
| Oct-30 2024 | $324,775,901,445,560 | $324,775,901,445,560 | $334,777,821,033,470 | $334,777,821,033,470 | $17 | - |
| Oct-29 2024 | $334,777,821,033,470 | $333,123,563,932,530 | $336,957,299,768,010 | $333,123,563,932,530 | $18 | - |
| Oct-28 2024 | $333,123,563,932,530 | $323,914,869,261,420 | $333,123,563,932,530 | $323,914,869,261,430 | $7 | - |
| Oct-27 2024 | $323,914,869,261,430 | $320,843,785,421,610 | $359,713,291,227,810 | $359,713,291,227,810 | $102 | - |
| Oct-26 2024 | $359,713,291,227,810 | $359,713,291,227,810 | $359,713,291,227,810 | $359,713,291,227,810 | - | - |
| Oct-25 2024 | $359,713,291,227,810 | $358,601,642,390,690 | $359,713,291,227,810 | $358,601,642,390,690 | $0 | - |
| Oct-24 2024 | $358,601,642,390,690 | $354,400,256,807,260 | $358,601,642,390,690 | $354,400,256,807,260 | $10 | - |
| Oct-23 2024 | $354,400,256,807,260 | $354,400,256,807,260 | $367,776,281,091,520 | $367,776,281,091,520 | $4 | - |
| Oct-22 2024 | $367,776,281,091,520 | $362,033,960,359,960 | $367,776,281,091,520 | $362,033,960,359,960 | $23 | - |
| Oct-21 2024 | $362,033,960,359,960 | $362,033,960,359,960 | $369,490,067,586,350 | $366,455,295,334,180 | $5 | - |