Cap Marché $2.49T
-2.29%
Volume 24h $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
Monnaies
28.322
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $340,177,580,558,420 | $336,266,331,137,470 | $355,189,864,957,170 | $355,189,864,957,170 | $15 | - |
Jul-29 2024 | $355,189,864,957,170 | $354,126,369,428,630 | $355,189,864,957,170 | $354,126,369,428,630 | $18 | - |
Jul-28 2024 | $354,126,369,428,630 | $350,158,010,914,720 | $389,028,457,959,950 | $389,028,457,959,950 | $75 | - |
Jul-27 2024 | $389,028,457,959,950 | $389,028,457,959,950 | $414,777,506,630,650 | $414,777,506,630,650 | $64 | - |
Jul-26 2024 | $414,777,506,630,650 | $414,777,506,630,650 | $421,417,546,039,130 | $415,202,808,277,360 | $20 | - |
Jul-25 2024 | $415,202,808,277,360 | $399,751,554,474,310 | $415,202,808,277,360 | $399,751,554,474,310 | $57 | - |
Jul-24 2024 | $399,751,554,474,310 | $399,751,554,474,310 | $466,277,637,472,740 | $466,277,637,472,740 | $195 | - |
Jul-23 2024 | $466,277,637,472,740 | $466,277,637,472,740 | $491,774,902,276,870 | $491,774,902,276,870 | $56 | - |
Jul-22 2024 | $491,774,902,276,870 | $491,774,902,276,870 | $496,361,529,672,170 | $496,361,529,672,170 | $5 | - |
Jul-21 2024 | $496,361,529,672,170 | $496,361,529,672,170 | $502,314,695,130,720 | $502,314,695,130,720 | $16 | - |
Jul-20 2024 | $502,314,695,130,720 | $502,314,695,130,720 | $515,996,162,278,140 | $515,996,162,278,140 | $34 | - |
Jul-19 2024 | $515,996,162,278,140 | $502,779,334,925,440 | $532,729,173,055,409 | $506,046,865,621,699 | $78 | - |
Jul-18 2024 | $519,489,657,954,529 | $519,489,657,954,529 | $520,505,095,124,090 | $520,505,095,124,090 | $11 | - |
Jul-17 2024 | $520,505,095,124,090 | $513,618,082,816,190 | $536,634,959,335,030 | $521,618,444,157,700 | $69 | - |
Jul-16 2024 | $516,301,785,951,770 | $516,301,785,951,770 | $548,248,741,546,550 | $548,248,741,546,550 | $49 | - |