Cap Marché $4.15T
3.8%
Volume 24h $552.09B
21.24%
BTC % 54.81%
-1.71%
ETH % 11.94%
2.84%
Monnaies
33.405
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baked (BAKED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00025939 | $0.00023777 | $0.00025939 | $0.00024394 | - | - |
| Oct-11 2025 | $0.00024394 | $0.00024394 | $0.00025027 | $0.00025027 | - | - |
| Oct-10 2025 | $0.00025027 | $0.00025027 | $0.00031106 | $0.00031106 | $91 | - |
| Oct-09 2025 | $0.00031106 | $0.0003068 | $0.00031122 | $0.0003068 | - | - |
| Oct-08 2025 | $0.0003068 | $0.0003068 | $0.00030827 | $0.00030827 | - | - |
| Oct-07 2025 | $0.00030827 | $0.00030787 | $0.00032295 | $0.00032204 | - | - |
| Oct-06 2025 | $0.00032624 | $0.00031518 | $0.00032624 | $0.00031617 | $10 | - |
| Oct-05 2025 | $0.00031349 | $0.00031349 | $0.00033198 | $0.00032104 | - | - |
| Oct-04 2025 | $0.00032104 | $0.00032095 | $0.0003283 | $0.0003283 | - | - |
| Oct-03 2025 | $0.0003283 | $0.0003212 | $0.00033387 | $0.00032316 | $193 | - |
| Oct-02 2025 | $0.00032316 | $0.00030723 | $0.00032316 | $0.00030723 | - | - |
| Oct-01 2025 | $0.00030723 | $0.00029106 | $0.00030793 | $0.00029588 | $377 | - |
| Sep-30 2025 | $0.00029488 | $0.00028592 | $0.00029566 | $0.00029566 | $426 | - |
| Sep-29 2025 | $0.00029566 | $0.00028364 | $0.00029566 | $0.00028364 | - | - |
| Sep-28 2025 | $0.00028364 | $0.00027681 | $0.00028364 | $0.00027951 | - | - |