Cap Marché $3.59T
4.26%
Volume 24h $279.03B
-10.5%
BTC % 54.71%
-1.11%
ETH % 11.19%
0.35%
Monnaies
30.702
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baked (BAKED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00430559 | $0.00410213 | $0.00507017 | $0.00416232 | $157,729 | - |
| Jan-13 2025 | $0.00409712 | $0.00386532 | $0.00470624 | $0.00454548 | $112,234 | - |
| Jan-12 2025 | $0.00451193 | $0.00410138 | $0.00517305 | $0.00454727 | $281,461 | - |
| Jan-11 2025 | $0.00462662 | $0.00393747 | $0.00540095 | $0.00509094 | $437,140 | - |
| Jan-10 2025 | $0.00521862 | $0.00467647 | $0.00644169 | $0.00469394 | $200,439 | - |
| Jan-09 2025 | $0.00470198 | $0.00466855 | $0.00541355 | $0.00541355 | $111,983 | - |
| Jan-08 2025 | $0.00557482 | $0.00498394 | $0.010974 | $0.00930797 | $739,709 | - |
| Jan-07 2025 | $0.00910374 | $0.00877689 | $0.014729 | $0.00992717 | $735,789 | - |
| Jan-06 2025 | $0.010069 | $0.00593883 | $0.010069 | $0.00593883 | $619,633 | - |
| Jan-05 2025 | $0.00616385 | $0.00460217 | $0.00637149 | $0.00486532 | $173,831 | - |
| Jan-04 2025 | $0.00491648 | $0.00485205 | $0.00521561 | $0.00521561 | $64,406 | - |
| Jan-03 2025 | $0.00518356 | $0.00498217 | $0.00518356 | $0.0050212 | $54,936 | - |
| Jan-02 2025 | $0.00503657 | $0.00468593 | $0.00513535 | $0.00468593 | $77,686 | - |
| Jan-01 2025 | $0.00460012 | $0.00375197 | $0.00482383 | $0.00375197 | $98,915 | - |
| Dec-31 2024 | $0.00374857 | $0.00372225 | $0.00424068 | $0.00423687 | $117,889 | - |