Cap Marché $3.31T
-0.18%
Volume 24h $160.89B
-52.07%
BTC % 54.84%
0.4%
ETH % 10.94%
-0.82%
Monnaies
33.734
+2
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Baked (BAKED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00015324 | $0.00015324 | $0.00015379 | $0.00015379 | - | - |
| Nov-28 2025 | $0.00015379 | $0.00015309 | $0.00015821 | $0.00015821 | - | - |
| Nov-27 2025 | $0.00015821 | $0.00015821 | $0.00016022 | $0.00016013 | - | - |
| Nov-26 2025 | $0.00016013 | $0.00015432 | $0.00016296 | $0.00015432 | - | - |
| Nov-25 2025 | $0.00015432 | $0.00015432 | $0.00015558 | $0.00015558 | - | - |
| Nov-24 2025 | $0.00015437 | $0.00014536 | $0.00015437 | $0.00014599 | - | - |
| Nov-23 2025 | $0.000149 | $0.00014434 | $0.000149 | $0.00014434 | - | - |
| Nov-22 2025 | $0.00014434 | $0.00014353 | $0.00014434 | $0.00014353 | $0 | - |
| Nov-21 2025 | $0.00014353 | $0.00014095 | $0.00015292 | $0.00015292 | $14 | - |
| Nov-20 2025 | $0.00015292 | $0.00015292 | $0.00016157 | $0.00015438 | $90 | - |
| Nov-19 2025 | $0.00015234 | $0.00015057 | $0.00015863 | $0.00015863 | - | - |
| Nov-18 2025 | $0.00015894 | $0.00014654 | $0.00015894 | $0.00014654 | $33 | - |
| Nov-17 2025 | $0.00014654 | $0.00014654 | $0.00015924 | $0.00015297 | - | - |
| Nov-16 2025 | $0.00015297 | $0.00015156 | $0.00015961 | $0.00015961 | $28 | - |
| Nov-15 2025 | $0.00015961 | $0.0001576 | $0.00015986 | $0.0001576 | - | - |