Cap Marché $3.69T
-4.45%
Volume 24h $452.69B
40.68%
BTC % 56.06%
0.58%
ETH % 11.41%
-2.27%
Monnaies
33.596
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baked (BAKED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00019984 | $0.00019807 | $0.00022534 | $0.00022534 | - | - |
| Nov-02 2025 | $0.00022304 | $0.00022245 | $0.00022679 | $0.00022551 | $191 | - |
| Nov-01 2025 | $0.0002264 | $0.00022633 | $0.00022849 | $0.00022849 | - | - |
| Oct-31 2025 | $0.00022849 | $0.00022624 | $0.00022862 | $0.00022624 | - | - |
| Oct-30 2025 | $0.0002239 | $0.00022031 | $0.00023887 | $0.00023887 | - | - |
| Oct-29 2025 | $0.00023887 | $0.00023434 | $0.00024926 | $0.00024196 | - | - |
| Oct-28 2025 | $0.00024196 | $0.00024196 | $0.00025233 | $0.0002439 | - | - |
| Oct-27 2025 | $0.00024647 | $0.00024123 | $0.00024716 | $0.00024123 | - | - |
| Oct-26 2025 | $0.00024123 | $0.00023519 | $0.00024306 | $0.00023691 | - | - |
| Oct-25 2025 | $0.00023691 | $0.00023438 | $0.00023712 | $0.0002371 | - | - |
| Oct-24 2025 | $0.0002371 | $0.00023317 | $0.0002371 | $0.00023392 | $36 | - |
| Oct-23 2025 | $0.00023458 | $0.00022618 | $0.00023458 | $0.00022618 | - | - |
| Oct-22 2025 | $0.00022618 | $0.00022618 | $0.00022793 | $0.00022762 | - | - |
| Oct-21 2025 | $0.00022803 | $0.00021956 | $0.00022919 | $0.00022919 | - | - |
| Oct-20 2025 | $0.00022919 | $0.00022919 | $0.00024038 | $0.00023249 | $209 | - |