Cap Marché $3.47T
-7.91%
Volume 24h $199.58B
13.6%
BTC % 59.75%
7.73%
ETH % 8.83%
9.51%
Monnaies
32.001
+7
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Baked (BAKED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0007312 | $0.00071957 | $0.00073792 | $0.00072054 | $35,576 | - |
| May-31 2025 | $0.00072107 | $0.00071838 | $0.00073995 | $0.00073827 | $40,598 | - |
| May-30 2025 | $0.00074204 | $0.00073777 | $0.00080536 | $0.00080536 | $35,813 | - |
| May-29 2025 | $0.00080439 | $0.00080359 | $0.00082335 | $0.00080653 | $34,930 | - |
| May-28 2025 | $0.00080528 | $0.00077608 | $0.00081261 | $0.00078723 | $34,646 | - |
| May-27 2025 | $0.00079143 | $0.00079143 | $0.00082236 | $0.00080164 | $35,702 | - |
| May-26 2025 | $0.00080163 | $0.00080113 | $0.00085885 | $0.00085371 | $61,073 | - |
| May-25 2025 | $0.00085709 | $0.0008536 | $0.00088536 | $0.00088536 | $37,990 | - |
| May-24 2025 | $0.00088255 | $0.00088255 | $0.00095589 | $0.00095374 | $45,437 | - |
| May-23 2025 | $0.00097536 | $0.00097423 | $0.00098669 | $0.0009802 | $43,660 | - |
| May-22 2025 | $0.00098009 | $0.0009762 | $0.00099509 | $0.00099509 | $43,050 | - |
| May-21 2025 | $0.00099001 | $0.00099001 | $0.00104837 | $0.00101779 | $37,647 | - |
| May-20 2025 | $0.00103106 | $0.00102576 | $0.00108287 | $0.00105187 | $44,858 | - |
| May-19 2025 | $0.00104801 | $0.00104801 | $0.00124955 | $0.0011863 | $28,535 | - |
| May-18 2025 | $0.0011863 | $0.00117387 | $0.00127862 | $0.00117394 | $0 | - |