Cap Marché $3.14T
-3.59%
Volume 24h $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baked (BAKED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00015505 | $0.00015479 | $0.00015694 | $0.00015595 | - | - |
| Dec-13 2025 | $0.00015595 | $0.00015454 | $0.0001563 | $0.00015454 | - | - |
| Dec-12 2025 | $0.00015454 | $0.00015454 | $0.00016381 | $0.00016044 | - | - |
| Dec-11 2025 | $0.00016044 | $0.00015275 | $0.00016083 | $0.00016066 | $252 | - |
| Dec-10 2025 | $0.00016066 | $0.00015963 | $0.00016122 | $0.00016056 | - | - |
| Dec-09 2025 | $0.00016512 | $0.00015133 | $0.00016663 | $0.00015381 | - | - |
| Dec-08 2025 | $0.00015381 | $0.00015381 | $0.00015381 | $0.00015381 | - | - |
| Dec-07 2025 | $0.00015381 | $0.00014619 | $0.00015381 | $0.00015105 | - | - |
| Dec-06 2025 | $0.00015105 | $0.00015105 | $0.00015249 | $0.00015249 | - | - |
| Dec-05 2025 | $0.00015249 | $0.00015249 | $0.0001848 | $0.00016224 | - | - |
| Dec-04 2025 | $0.00016224 | $0.00015979 | $0.00016524 | $0.00015979 | - | - |
| Dec-03 2025 | $0.00015979 | $0.00015518 | $0.00015979 | $0.00015703 | - | - |
| Dec-02 2025 | $0.00015703 | $0.00014243 | $0.00015703 | $0.00014243 | - | - |
| Dec-01 2025 | $0.00014243 | $0.00014243 | $0.00015351 | $0.00015351 | - | - |
| Nov-30 2025 | $0.00015351 | $0.00015324 | $0.00015351 | $0.00015324 | - | - |