Cap Marché $4.19T 0.19%
Volume 24h $336.51B -2%
BTC % 54.47% 0.2%
ETH % 12.01% 0.25%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 15 Secondes depuis
Badger DAO BADGER

Prix historiques de Badger DAO (BADGER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.931818 $0.909332 $0.93747 $0.911764 $7,152,161 $18,693,533
Sep-28 2025 $0.908818 $0.88243 $0.908818 $0.885307 $2,923,756 $18,232,120
Sep-27 2025 $0.895747 $0.884968 $0.906612 $0.898607 $2,656,899 $17,969,897
Sep-26 2025 $0.891843 $0.888305 $0.904367 $0.892542 $5,366,576 $17,891,586
Sep-25 2025 $0.889651 $0.886899 $0.959493 $0.959493 $6,421,968 $17,847,609
Sep-24 2025 $0.972671 $0.897395 $0.977364 $0.905493 $4,755,388 $19,513,106
Sep-23 2025 $0.908364 $0.90805 $0.92119 $0.92119 $4,560,552 $18,223,011
Sep-22 2025 $0.919977 $0.918271 $0.966736 $0.965023 $5,767,485 $18,455,994
Sep-21 2025 $0.965651 $0.964756 $0.986451 $0.97711 $2,529,209 $19,372,277
Sep-20 2025 $0.976626 $0.976154 $0.9929 $0.9916 $2,591,442 $19,592,437
Sep-19 2025 $0.9961 $0.9918 $1.0240 $1.0176 $3,664,078 $19,983,337
Sep-18 2025 $1.0183 $1.0183 $1.0467 $1.0467 $4,961,665 $20,428,964
Sep-17 2025 $1.0436 $1.0213 $1.0763 $1.0763 $6,531,216 $20,948,121
Sep-16 2025 $1.0727 $1.0391 $1.1023 $1.0578 $12,082,850 $21,532,724
Sep-15 2025 $1.0767 $0.937577 $1.1206 $0.96252 $17,512,094 $21,612,080

Analyse historique et de marché du prix de Badger DAO (BADGER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1761 jours, à partir du jour 04-12-2020.