Cap Marché $2.59T
6.71%
Volume 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Monnaies
29.412
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Badger DAO (BADGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $2.5849 | $2.5801 | $2.7193 | $2.6909 | $8,108,200 | $52,451,243 |
| Nov-03 2024 | $2.6928 | $2.5998 | $2.8019 | $2.8019 | $8,121,615 | $54,641,582 |
| Nov-02 2024 | $2.7880 | $2.7880 | $2.8835 | $2.8679 | $7,792,688 | $56,573,218 |
| Nov-01 2024 | $2.8556 | $2.8389 | $2.9522 | $2.9026 | $8,338,248 | $57,944,504 |
| Oct-31 2024 | $2.8861 | $2.8859 | $3.0636 | $3.0636 | $8,266,994 | $58,562,535 |
| Oct-30 2024 | $3.0695 | $3.0551 | $3.1455 | $3.1176 | $7,976,522 | $62,284,111 |
| Oct-29 2024 | $3.0780 | $2.8797 | $3.1000 | $2.8797 | $7,287,243 | $62,456,275 |
| Oct-28 2024 | $2.8787 | $2.7452 | $2.8886 | $2.8088 | $4,581,656 | $58,413,624 |
| Oct-27 2024 | $2.8161 | $2.7638 | $2.8220 | $2.7933 | $3,967,707 | $57,142,574 |
| Oct-26 2024 | $2.7992 | $2.7395 | $2.8569 | $2.7395 | $6,776,248 | $56,798,895 |
| Oct-25 2024 | $2.8368 | $2.8368 | $2.9720 | $2.9715 | $5,107,977 | $57,563,613 |
| Oct-24 2024 | $2.9531 | $2.8801 | $2.9826 | $2.8942 | $5,775,577 | $59,922,322 |
| Oct-23 2024 | $2.8950 | $2.8121 | $3.0490 | $3.0490 | $5,936,370 | $58,744,390 |
| Oct-22 2024 | $3.0543 | $2.9354 | $3.0543 | $3.0139 | $6,766,075 | $61,975,634 |
| Oct-21 2024 | $3.0243 | $2.9873 | $3.1650 | $3.0627 | $9,093,354 | $61,367,792 |