Cap Marché $4.21T 1.99%
Volume 24h $313.16B 1.64%
BTC % 53.75% 0.42%
ETH % 12.45% -0.56%
Monnaies 33.103 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Badger DAO BADGER

Prix historiques de Badger DAO (BADGER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.898621 $0.880919 $0.898621 $0.887634 $5,120,219 $18,037,470
Sep-08 2025 $0.888232 $0.882235 $0.916895 $0.898126 $4,210,355 $17,828,930
Sep-07 2025 $0.89949 $0.896644 $0.918296 $0.896644 $3,095,572 $18,054,906
Sep-06 2025 $0.893434 $0.893434 $0.930839 $0.915929 $2,227,022 $17,933,349
Sep-05 2025 $0.919949 $0.881692 $0.919949 $0.881692 $5,387,839 $18,465,568
Sep-04 2025 $0.885076 $0.880609 $0.90799 $0.907428 $3,742,054 $17,765,583
Sep-03 2025 $0.909514 $0.89284 $0.914884 $0.895238 $3,782,470 $18,256,118
Sep-02 2025 $0.891393 $0.884689 $0.908682 $0.88683 $5,173,215 $17,892,388
Sep-01 2025 $0.88227 $0.880238 $0.898749 $0.890126 $4,409,814 $17,709,270
Aug-31 2025 $0.888488 $0.888488 $0.912608 $0.910849 $3,114,862 $17,834,077
Aug-30 2025 $0.907883 $0.895276 $0.907883 $0.899625 $3,405,379 $18,223,380
Aug-29 2025 $0.899756 $0.882365 $0.929367 $0.929367 $6,426,336 $18,060,252
Aug-28 2025 $0.926291 $0.912443 $0.934418 $0.913459 $4,017,586 $18,592,870
Aug-27 2025 $0.916307 $0.909569 $0.938138 $0.925438 $4,549,668 $18,392,459
Aug-26 2025 $0.913631 $0.898961 $0.917004 $0.912679 $5,737,384 $18,338,763

Analyse historique et de marché du prix de Badger DAO (BADGER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1741 jours, à partir du jour 04-12-2020.