Cap Marché $2.26T
-0.46%
Volume 24h $161.03B
-14.49%
BTC % 53.38%
0.16%
ETH % 12.63%
-0.23%
Monnaies
28.989
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Badger DAO (BADGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $2.5941 | $2.5502 | $2.6716 | $2.6229 | $5,199,927 | $52,638,707 |
| Oct-02 2024 | $2.6186 | $2.5633 | $2.7899 | $2.7290 | $6,410,990 | $53,111,803 |
| Oct-01 2024 | $2.7254 | $2.7083 | $3.0798 | $2.9414 | $8,541,911 | $55,279,675 |
| Sep-30 2024 | $2.9453 | $2.9453 | $3.1855 | $3.1840 | $6,411,725 | $59,739,314 |
| Sep-29 2024 | $3.1956 | $3.1114 | $3.2243 | $3.1313 | $5,391,773 | $64,815,372 |
| Sep-28 2024 | $3.1096 | $3.1019 | $3.2887 | $3.2627 | $5,236,075 | $63,072,075 |
| Sep-27 2024 | $3.2799 | $3.1578 | $3.2799 | $3.1804 | $5,316,512 | $66,525,677 |
| Sep-26 2024 | $3.1758 | $3.0596 | $3.1962 | $3.0934 | $5,430,222 | $64,414,930 |
| Sep-25 2024 | $3.0943 | $3.0943 | $3.2035 | $3.1713 | $5,655,332 | $62,760,399 |
| Sep-24 2024 | $3.1742 | $3.0241 | $3.1742 | $3.0555 | $7,179,434 | $64,382,081 |
| Sep-23 2024 | $3.0486 | $2.9214 | $3.0497 | $2.9214 | $6,125,400 | $61,834,720 |
| Sep-22 2024 | $2.9402 | $2.8587 | $3.0314 | $3.0314 | $5,382,964 | $59,635,064 |
| Sep-21 2024 | $3.0284 | $2.9791 | $3.0475 | $3.0233 | $6,192,441 | $61,424,667 |
| Sep-20 2024 | $3.0209 | $2.9361 | $3.0565 | $2.9705 | $6,172,937 | $61,271,627 |
| Sep-19 2024 | $2.9708 | $2.8996 | $3.0238 | $2.9013 | $6,685,162 | $60,257,019 |