Cap Marché $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Badger DAO (BADGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $3.3344 | $3.3262 | $3.5104 | $3.3964 | $6,309,351 | $67,545,555 |
| Jul-27 2024 | $3.4257 | $3.3201 | $3.4944 | $3.3349 | $8,321,978 | $69,393,826 |
| Jul-26 2024 | $3.3416 | $3.1314 | $3.3416 | $3.1314 | $5,248,483 | $67,690,613 |
| Jul-25 2024 | $3.1201 | $3.0003 | $3.1201 | $3.1037 | $5,795,237 | $63,204,387 |
| Jul-24 2024 | $3.0908 | $3.0908 | $3.2215 | $3.1637 | $4,271,321 | $62,610,071 |
| Jul-23 2024 | $3.1488 | $3.1194 | $3.3218 | $3.2760 | $6,073,342 | $63,786,141 |
| Jul-22 2024 | $3.2584 | $3.2584 | $3.4301 | $3.4301 | $14,592,627 | $66,005,914 |
| Jul-21 2024 | $3.4500 | $3.2865 | $3.4586 | $3.3853 | $5,796,150 | $69,887,699 |
| Jul-20 2024 | $3.3794 | $3.3149 | $3.4029 | $3.4029 | $4,526,369 | $68,457,331 |
| Jul-19 2024 | $3.4100 | $3.1326 | $3.4350 | $3.1850 | $6,329,554 | $69,076,994 |
| Jul-18 2024 | $3.1953 | $3.1275 | $3.2999 | $3.2242 | $5,467,840 | $64,727,813 |
| Jul-17 2024 | $3.2257 | $3.1988 | $3.2660 | $3.2072 | $5,634,530 | $65,342,992 |
| Jul-16 2024 | $3.1867 | $3.0623 | $3.2264 | $3.2264 | $6,585,858 | $64,553,732 |
| Jul-15 2024 | $3.1955 | $2.9335 | $3.1955 | $2.9335 | $5,516,085 | $64,731,333 |
| Jul-14 2024 | $2.9493 | $2.8453 | $2.9493 | $2.8453 | $3,840,766 | $59,744,472 |