Cap Marché $4.19T 0.19%
Volume 24h $336.51B -2%
BTC % 54.47% 0.2%
ETH % 12.01% 0.25%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Bad Idea AI BAD

Prix historiques de Bad Idea AI (BAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.0000000047786095962513 $0.0000000046498195689702 $0.0000000047910632407205 $0.0000000047196731105695 $906,508 $2,956,686
Sep-28 2025 $0.0000000046917242880466 $0.0000000044225533914474 $0.0000000046917242880466 $0.0000000045281095599029 $778,571 $2,902,927
Sep-27 2025 $0.0000000045248531768232 $0.000000004508310966042 $0.0000000060541186354848 $0.0000000060541186354848 $935,901 $2,799,679
Sep-26 2025 $0.0000000060384219977449 $0.0000000059784612180344 $0.0000000061193279195175 $0.0000000059784612180344 $974,231 $3,736,174
Sep-25 2025 $0.0000000059884566240308 $0.0000000059848888205901 $0.0000000065735839543923 $0.0000000065735839543923 $1,114,764 $3,705,259
Sep-24 2025 $0.0000000065708630424042 $0.0000000065708630424042 $0.0000000067396749397772 $0.0000000067079227500467 $862,839 $4,065,614
Sep-23 2025 $0.0000000067361986983259 $0.0000000065798985781994 $0.000000006742200692076 $0.000000006684642974565001 $877,135 $4,167,912
Sep-22 2025 $0.0000000065652195175022 $0.0000000063934321718723 $0.000000007089190290106 $0.000000007089190290106 $1,110,014 $4,062,122
Sep-21 2025 $0.0000000070878353735654 $0.0000000070878353735654 $0.0000000072851322529173 $0.0000000072758491833686 $855,847 $4,385,482
Sep-20 2025 $0.0000000073378230604185 $0.0000000073378230604185 $0.000000007448981954625201 $0.0000000074437884059089 $865,483 $4,540,157
Sep-19 2025 $0.000000007451368306889601 $0.0000000074130896039736 $0.0000000076619568157084 $0.000000007650368221011799 $902,733 $4,610,412
Sep-18 2025 $0.0000000076328072144517 $0.000000007487702047888799 $0.0000000076610351799901 $0.0000000076610351799901 $1,065,749 $4,722,674
Sep-17 2025 $0.000000007654211662826799 $0.0000000074979185206487 $0.000000007654211662826799 $0.0000000075693150636622 $942,177 $4,735,918
Sep-16 2025 $0.0000000076081902656904 $0.0000000074567981342463 $0.000000007656932009393099 $0.000000007638182132260101 $858,957 $4,707,443
Sep-15 2025 $0.0000000076262066025476 $0.0000000075799978258414 $0.0000000078957769551822 $0.00000000777729963284 $940,407 $4,718,590

Analyse historique et de marché du prix de Bad Idea AI (BAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 862 jours, à partir du jour 22-05-2023.