Cap Marché $3.09T
-7.67%
Volume 24h $330.48B
48.09%
BTC % 54.78%
0.07%
ETH % 10.69%
-2.71%
Monnaies
33.745
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bad Idea AI (BAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000000020742476339184 | $0.000000001918569969864899 | $0.0000000023422144532117 | $0.0000000019221761229012 | $196,353 | $1,283,407 |
| Nov-29 2025 | $0.0000000019200903314979 | $0.000000001906792995111999 | $0.0000000019412344741615 | $0.000000001927406483931499 | $170,049 | $1,188,024 |
| Nov-28 2025 | $0.000000001925485519881099 | $0.0000000019011492690709 | $0.0000000021948310133342 | $0.000000001901185415683499 | $173,497 | $1,191,363 |
| Nov-27 2025 | $0.0000000021877147094651 | $0.0000000018852657915315 | $0.0000000022381003873812 | $0.0000000018979536916087 | $361,413 | $1,353,613 |
| Nov-26 2025 | $0.0000000019030654555585 | $0.0000000018172125232078 | $0.000000002218405159129999 | $0.0000000018551935229339 | $411,427 | $1,177,490 |
| Nov-25 2025 | $0.0000000018617195504627 | $0.0000000018158485245553 | $0.0000000022694643320653 | $0.0000000019262622753736 | $403,120 | $1,151,908 |
| Nov-24 2025 | $0.0000000019357012056314 | $0.0000000018072825840672 | $0.0000000022766001958635 | $0.0000000018072825840672 | $454,272 | $1,197,683 |
| Nov-23 2025 | $0.0000000018489877755451 | $0.000000001748673516669 | $0.0000000021348439363612 | $0.0000000017536066746637 | $388,417 | $1,144,031 |
| Nov-22 2025 | $0.0000000017504053404253 | $0.0000000017188257283818 | $0.000000002239173582760899 | $0.0000000017662470647273 | $364,696 | $1,083,035 |
| Nov-21 2025 | $0.0000000017486378439639 | $0.0000000017486378439639 | $0.0000000023121292934505 | $0.0000000019419130730527 | $746,465 | $1,081,941 |
| Nov-20 2025 | $0.0000000023083312110365 | $0.0000000019615892667157 | $0.000000002433419224731 | $0.000000002055751719096999 | $566,343 | $1,428,242 |
| Nov-19 2025 | $0.000000002047780073552999 | $0.0000000019708308152014 | $0.0000000023510097821431 | $0.000000002120983067357699 | $546,383 | $1,267,030 |
| Nov-18 2025 | $0.0000000021241930206796 | $0.0000000020406003600214 | $0.0000000023900665130642 | $0.0000000020973960721678 | $576,093 | $1,314,310 |
| Nov-17 2025 | $0.0000000020811675466497 | $0.000000002055931133422 | $0.0000000023874623775079 | $0.0000000021431854039644 | $568,747 | $1,287,688 |
| Nov-16 2025 | $0.0000000021102227973963 | $0.0000000021102227973963 | $0.0000000023900886548364 | $0.0000000023815227155917 | $441,919 | $1,305,666 |