Cap Marché $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bad Idea AI (BAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000000012961146362604 | $0.0000000012668423314956 | $0.000000001308386759366 | $0.0000000012688748212354 | $158,716 | $801,950 |
| Jan-09 2026 | $0.0000000012718941861551 | $0.0000000012588854670208 | $0.0000000013830616647833 | $0.0000000012588854670208 | $166,031 | $786,964 |
| Jan-08 2026 | $0.0000000012616986384256 | $0.0000000012521620493157 | $0.0000000012858931041762 | $0.0000000012828135540192 | $152,859 | $780,655 |
| Jan-07 2026 | $0.0000000012777482719022 | $0.0000000012395222256547 | $0.0000000013274743528551 | $0.0000000012920602443711 | $161,812 | $790,586 |
| Jan-06 2026 | $0.0000000012799785506474 | $0.0000000012585578990882 | $0.0000000013102453815552 | $0.000000001303441493389 | $158,436 | $791,966 |
| Jan-05 2026 | $0.0000000013045357814525 | $0.0000000011645006128915 | $0.0000000013171865776102 | $0.0000000011645006128915 | $174,624 | $807,160 |
| Jan-04 2026 | $0.0000000011759749752238 | $0.0000000011409668164433 | $0.000000001189650731585 | $0.0000000011817764521771 | $153,388 | $727,615 |
| Jan-03 2026 | $0.0000000011778032315611 | $0.0000000011220157369279 | $0.0000000012005994181956 | $0.0000000012005994181956 | $152,125 | $728,746 |
| Jan-02 2026 | $0.0000000012092365338914 | $0.000000001076528552565 | $0.0000000012158349170122 | $0.000000001080256465068 | $147,174 | $748,195 |
| Jan-01 2026 | $0.0000000010800254974339 | $0.000000001033564927221599 | $0.0000000011672304765048 | $0.0000000011646991387736 | $176,609 | $668,248 |
| Dec-31 2025 | $0.0000000011558120161147 | $0.0000000011558120161147 | $0.0000000013280017101886 | $0.000000001297915259809 | $188,034 | $715,140 |
| Dec-30 2025 | $0.0000000013132934602147 | $0.0000000012722906791096 | $0.0000000013132934602147 | $0.0000000012813931869578 | $163,872 | $812,579 |
| Dec-29 2025 | $0.0000000012819314858759 | $0.0000000012788348845223 | $0.0000000014141006786372 | $0.000000001399855618165 | $159,798 | $793,174 |
| Dec-28 2025 | $0.0000000013987104187571 | $0.0000000013919118107455 | $0.0000000014088740701506 | $0.0000000014034285034126 | $155,238 | $865,429 |
| Dec-27 2025 | $0.0000000014007427428871 | $0.0000000013894635546504 | $0.0000000014027066834877 | $0.0000000013982745477542 | $157,606 | $866,687 |