Cap Marché $4.22T 1.23%
Volume 24h $309.50B 3.36%
BTC % 53.62% 0.05%
ETH % 12.5% 0.08%
Monnaies 33.103 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Bad Idea AI BAD

Prix historiques de Bad Idea AI (BAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.0000000068625326963656 $0.000000006762780015125 $0.0000000071128871638345 $0.0000000070008870639258 $958,146 $4,246,079
Sep-08 2025 $0.0000000070262241735466 $0.0000000069934010588621 $0.0000000073388335802142 $0.0000000073388335802142 $945,432 $4,347,361
Sep-07 2025 $0.0000000073398403722395 $0.0000000072870412191417 $0.0000000074335933673681 $0.0000000073788428173896 $894,283 $4,541,406
Sep-06 2025 $0.0000000073686536110051 $0.0000000073308431603504 $0.0000000076650206649721 $0.000000007638053876077499 $867,213 $4,559,233
Sep-05 2025 $0.0000000076575324796787 $0.0000000076219087927845 $0.0000000080057309746142 $0.0000000076687122449005 $1,039,920 $4,737,972
Sep-04 2025 $0.0000000077443932788919 $0.0000000075143060819362 $0.000000007768039318123501 $0.000000007746286466367199 $862,024 $4,791,716
Sep-03 2025 $0.0000000077838690284073 $0.0000000074665712780485 $0.0000000077973165250375 $0.0000000075075478493382 $856,705 $4,816,141
Sep-02 2025 $0.000000007507412422806699 $0.000000007507412422806699 $0.000000007912281824083801 $0.0000000076782900444637 $1,026,172 $4,645,088
Sep-01 2025 $0.000000007644035382277201 $0.0000000075857683167722 $0.000000008145750039011899 $0.000000007948098605770301 $1,033,708 $4,729,621
Aug-31 2025 $0.0000000080574098707844 $0.0000000080212265865552 $0.0000000084055291960846 $0.0000000080212265865552 $877,775 $4,985,390
Aug-30 2025 $0.000000008006757332284699 $0.0000000078188189631974 $0.0000000080356724891412 $0.000000007911164231477 $841,607 $4,954,050
Aug-29 2025 $0.000000007924016804063699 $0.000000007816279573273599 $0.000000008317853784487401 $0.0000000078612640557063 $1,046,374 $4,902,855
Aug-28 2025 $0.0000000079001296661337 $0.0000000077664950216025 $0.000000008297143848484299 $0.000000008144135555899499 $974,686 $4,888,075
Aug-27 2025 $0.000000008193148104094299 $0.000000008122945279536801 $0.000000008653371933414299 $0.000000008470499049542799 $992,425 $5,069,376
Aug-26 2025 $0.0000000085368537517526 $0.000000008159489349614499 $0.0000000085368537517526 $0.0000000081919704234506 $1,046,983 $5,282,038

Analyse historique et de marché du prix de Bad Idea AI (BAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 842 jours, à partir du jour 22-05-2023.