Cap Marché $3.99T
2.33%
Volume 24h $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bad Idea AI (BAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000096808010795042 | $0.000000009044355348739001 | $0.0000000096808010795042 | $0.0000000092230917783153 | $1,440,955 | $5,912,848 |
| Jul-14 2025 | $0.0000000092466364158945 | $0.000000008883917668512399 | $0.0000000093858103747877 | $0.000000008883917668512399 | $1,541,030 | $5,644,416 |
| Jul-13 2025 | $0.0000000088530706398526 | $0.000000008689930828912201 | $0.000000009192045492292799 | $0.000000008689930828912201 | $1,315,549 | $5,397,848 |
| Jul-12 2025 | $0.000000008647324653566601 | $0.000000008634570182082799 | $0.0000000090474240418805 | $0.000000009012438509524701 | $1,186,705 | $5,269,290 |
| Jul-11 2025 | $0.0000000089784421472378 | $0.0000000089784421472378 | $0.0000000097249696548444 | $0.0000000091631442813033 | $1,393,791 | $5,479,304 |
| Jul-10 2025 | $0.0000000092140465178237 | $0.000000008371774657408601 | $0.0000000092140465178237 | $0.000000008443412060143899 | $1,318,133 | $5,624,513 |
| Jul-09 2025 | $0.000000008505671708344901 | $0.000000007919080714287301 | $0.0000000085448174079643 | $0.000000008066756629640699 | $1,109,004 | $5,191,500 |
| Jul-08 2025 | $0.000000008057488266438899 | $0.000000007785327028255399 | $0.000000008222873244978099 | $0.000000008222873244978099 | $1,012,651 | $4,920,663 |
| Jul-07 2025 | $0.000000008083238701739 | $0.000000008083238701739 | $0.000000008669572098368701 | $0.000000008669572098368701 | $1,159,296 | $4,940,640 |
| Jul-06 2025 | $0.000000008695434302502401 | $0.0000000084391957695297 | $0.000000008846449692531401 | $0.000000008846449692531401 | $1,059,226 | $5,332,738 |
| Jul-05 2025 | $0.0000000087317402481394 | $0.000000008618825125989599 | $0.0000000090345275750431 | $0.0000000089709461438809 | $956,978 | $5,361,593 |
| Jul-04 2025 | $0.0000000088810639609724 | $0.0000000087460737501711 | $0.0000000092170237326269 | $0.0000000091871500681976 | $1,046,171 | $5,457,493 |
| Jul-03 2025 | $0.0000000091970757181188 | $0.0000000090518976597365 | $0.000000009470104036293001 | $0.0000000093807599763831 | $1,092,681 | $5,652,782 |
| Jul-02 2025 | $0.0000000097667211509514 | $0.0000000092721654908539 | $0.00000001 | $0.0000000092721654908539 | $1,152,708 | $6,019,174 |
| Jul-01 2025 | $0.000000009251837330703201 | $0.0000000092046537358929 | $0.000000009847820548363899 | $0.000000009828641670153401 | $1,112,744 | $5,707,308 |