Cap Marché $3.47T 1.28%
Volume 24h $225.30B -30.6%
BTC % 60.87% 0.11%
ETH % 8.45% 0.23%
Monnaies 32.230 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Bad Idea AI BAD

Prix historiques de Bad Idea AI (BAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.0000000149 $0.0000000136 $0.0000000154 $0.0000000138 $1,331,898 $9,408,726
Jun-23 2025 $0.0000000137 $0.0000000102 $0.0000000137 $0.0000000102 $1,603,777 $8,633,801
Jun-22 2025 $0.0000000102 $0.0000000101 $0.0000000102 $0.0000000101 $1,334,048 $6,392,854
Jun-21 2025 $0.0000000102 $0.0000000101 $0.000000011 $0.0000000101 $1,242,484 $6,326,030
Jun-20 2025 $0.0000000101 $0.0000000101 $0.0000000106 $0.0000000106 $1,291,986 $6,289,721
Jun-19 2025 $0.0000000106 $0.0000000102 $0.0000000106 $0.0000000104 $1,028,512 $6,594,454
Jun-18 2025 $0.0000000104 $0.0000000102 $0.0000000111 $0.0000000106 $1,252,082 $6,464,133
Jun-17 2025 $0.0000000101 $0.00000001 $0.0000000102 $0.0000000101 $1,164,028 $6,279,740
Jun-16 2025 $0.0000000101 $0.0000000101 $0.0000000107 $0.0000000103 $1,178,087 $6,277,278
Jun-15 2025 $0.0000000102 $0.0000000101 $0.0000000103 $0.0000000102 $1,020,445 $6,337,811
Jun-14 2025 $0.0000000102 $0.0000000102 $0.0000000104 $0.0000000104 $1,036,913 $6,322,784
Jun-13 2025 $0.0000000104 $0.0000000101 $0.0000000104 $0.0000000104 $1,378,356 $6,473,613
Jun-12 2025 $0.0000000105 $0.0000000105 $0.0000000109 $0.0000000109 $1,334,056 $6,526,509
Jun-11 2025 $0.0000000109 $0.0000000108 $0.0000000113 $0.0000000113 $1,321,262 $6,756,992
Jun-10 2025 $0.0000000111 $0.0000000108 $0.0000000112 $0.0000000112 $1,380,179 $6,903,574

Analyse historique et de marché du prix de Bad Idea AI (BAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 765 jours, à partir du jour 22-05-2023.