Cap Marché $4.10T -1.45%
Volume 24h $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
Monnaies 32.814 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Bad Idea AI BAD

Prix historiques de Bad Idea AI (BAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.0000000080183178404303 $0.0000000080120305968815 $0.000000008377083706470301 $0.0000000082966441496013 $1,087,753 $4,961,202
Aug-18 2025 $0.0000000083587802792627 $0.0000000083378754929095 $0.0000000089534094622993 $0.0000000089534094622993 $1,119,183 $5,171,858
Aug-17 2025 $0.0000000090239308555427 $0.0000000088334184674219 $0.0000000091192459582308 $0.000000008862044061232501 $903,077 $5,583,409
Aug-16 2025 $0.000000008876777555667301 $0.0000000087837094376599 $0.000000008987188559764699 $0.0000000089524746229692 $928,593 $5,492,360
Aug-15 2025 $0.0000000089812151820306 $0.000000008872575565253701 $0.000000009426288343305 $0.0000000092952139349978 $1,134,580 $5,556,979
Aug-14 2025 $0.000000009255386165258901 $0.0000000090490400100163 $0.0000000101 $0.00000001 $1,453,755 $5,726,618
Aug-13 2025 $0.00000001 $0.000000009914526249602401 $0.0000000102 $0.00000001 $1,302,712 $6,247,803
Aug-12 2025 $0.00000001 $0.000000009265020420305101 $0.0000000101 $0.000000009265020420305101 $1,305,992 $6,242,200
Aug-11 2025 $0.000000009270838641250401 $0.0000000092354587629328 $0.0000000097432438775194 $0.000000009565536472234001 $1,348,811 $5,736,179
Aug-10 2025 $0.0000000095603932349902 $0.0000000094877780640352 $0.000000009676516825009301 $0.0000000095262855227536 $1,167,119 $5,915,336
Aug-09 2025 $0.000000009632622482156801 $0.000000009031426384254401 $0.0000000097046102716357 $0.000000009031426384254401 $1,201,945 $5,960,027
Aug-08 2025 $0.000000009172469473371 $0.0000000088892313237856 $0.0000000092826766484391 $0.0000000089173354710607 $1,228,427 $5,675,315
Aug-07 2025 $0.0000000089253895864199 $0.000000008684740811207099 $0.000000009154169602359299 $0.0000000087128643723721 $1,206,659 $5,522,438
Aug-06 2025 $0.000000008731775639017901 $0.000000008435997204063 $0.000000008733979585388701 $0.000000008539078840709001 $1,058,643 $5,402,643
Aug-05 2025 $0.0000000085028568826886 $0.000000008289036566366801 $0.0000000086121549568509 $0.000000008480135166004701 $1,076,136 $5,261,003

Analyse historique et de marché du prix de Bad Idea AI (BAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 821 jours, à partir du jour 22-05-2023.