Cap Marché $3.79T
-0.72%
Volume 24h $368.31B
11.97%
BTC % 55.41%
0.07%
ETH % 11.35%
-0.52%
Monnaies
33.643
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bad Idea AI (BAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.0000000024961984946452 | $0.0000000023977857104532 | $0.000000002505866377439 | $0.0000000023977857104532 | $560,799 | $1,544,482 |
| Nov-09 2025 | $0.0000000024002409382937 | $0.0000000023166146894898 | $0.0000000024002409382937 | $0.0000000023279330854467 | $415,763 | $1,485,110 |
| Nov-08 2025 | $0.0000000023394938414456 | $0.000000002236844669887899 | $0.0000000024752929071887 | $0.0000000022971772043595 | $445,589 | $1,447,523 |
| Nov-07 2025 | $0.0000000023058183436332 | $0.0000000021727352435926 | $0.0000000023174692813787 | $0.0000000022328705343643 | $609,305 | $1,426,687 |
| Nov-06 2025 | $0.0000000022296566954271 | $0.000000002212157223576099 | $0.0000000024008168189305 | $0.0000000024008168189305 | $504,293 | $1,379,563 |
| Nov-05 2025 | $0.0000000024070299235756 | $0.0000000021559888904841 | $0.0000000025400355878512 | $0.0000000022007500460399 | $602,719 | $1,489,310 |
| Nov-04 2025 | $0.0000000022059719137708 | $0.0000000021456899666917 | $0.0000000024707164757706 | $0.0000000024332810836551 | $795,255 | $1,364,909 |
| Nov-03 2025 | $0.0000000024355160564754 | $0.0000000024079942216638 | $0.0000000026239965381947 | $0.0000000026239965381947 | $629,351 | $1,506,936 |
| Nov-02 2025 | $0.0000000025850014322119 | $0.0000000025654786635537 | $0.0000000026738624776167 | $0.0000000026525064734012 | $367,293 | $1,599,427 |
| Nov-01 2025 | $0.0000000026487328883337 | $0.0000000025651929720218 | $0.0000000026655355476276 | $0.0000000025712199925927 | $333,697 | $1,638,860 |
| Oct-31 2025 | $0.0000000025761311131042 | $0.0000000025536964028157 | $0.0000000026121180099032 | $0.0000000025536964028157 | $500,854 | $1,593,939 |
| Oct-30 2025 | $0.000000002539304601516 | $0.0000000024923905042993 | $0.0000000027554137904669 | $0.0000000027281660829498 | $577,161 | $1,571,153 |
| Oct-29 2025 | $0.0000000027489753495856 | $0.0000000027313533146822 | $0.00000000281973653045 | $0.0000000027438711161723 | $522,229 | $1,700,883 |
| Oct-28 2025 | $0.0000000027506014546419 | $0.000000002726970616929 | $0.0000000028950794564645 | $0.0000000028794713490044 | $519,850 | $1,701,889 |
| Oct-27 2025 | $0.0000000028880106608647 | $0.0000000028880106608647 | $0.0000000030875053045241 | $0.0000000030025950838555 | $597,119 | $1,786,909 |