Cap Marché $2.04T
-0.76%
Volume 24h $80.46B
BTC % 52.21%
-0.26%
ETH % 13.29%
-0.82%
Monnaies
28.701
+2
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Bad Idea AI (BAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.000000009928529865696199 | $0.0000000091956164569882 | $0.00000001 | $0.0000000091956164569882 | $3,293,841 | $5,201,905 |
| Sep-06 2024 | $0.0000000091316037605194 | $0.0000000089551648784093 | $0.0000000098525516914172 | $0.0000000097146276749309 | $3,709,160 | $4,784,368 |
| Sep-05 2024 | $0.00000000972273993081 | $0.00000000972273993081 | $0.0000000102 | $0.0000000102 | $2,815,458 | $5,094,085 |
| Sep-04 2024 | $0.0000000103 | $0.0000000101 | $0.0000000107 | $0.0000000107 | $3,195,945 | $5,407,221 |
| Sep-03 2024 | $0.0000000107 | $0.0000000105 | $0.0000000113 | $0.0000000113 | $3,369,775 | $5,654,068 |
| Sep-02 2024 | $0.0000000112 | $0.0000000103 | $0.0000000112 | $0.0000000104 | $3,608,393 | $5,901,362 |
| Sep-01 2024 | $0.0000000103 | $0.0000000103 | $0.0000000107 | $0.0000000106 | $3,463,901 | $5,446,569 |
| Aug-31 2024 | $0.0000000107 | $0.0000000107 | $0.0000000112 | $0.0000000111 | $3,844,197 | $5,609,600 |
| Aug-30 2024 | $0.000000011 | $0.0000000107 | $0.0000000111 | $0.000000011 | $3,881,390 | $5,815,146 |
| Aug-29 2024 | $0.000000011 | $0.000000011 | $0.0000000114 | $0.0000000111 | $3,917,019 | $5,794,728 |
| Aug-28 2024 | $0.000000011 | $0.000000011 | $0.0000000114 | $0.0000000111 | $4,288,127 | $5,812,094 |
| Aug-27 2024 | $0.0000000111 | $0.0000000111 | $0.0000000116 | $0.0000000115 | $4,172,733 | $5,862,230 |
| Aug-26 2024 | $0.0000000117 | $0.0000000117 | $0.0000000125 | $0.0000000125 | $4,088,982 | $6,132,812 |
| Aug-25 2024 | $0.0000000126 | $0.0000000124 | $0.000000013 | $0.0000000126 | $3,659,117 | $6,623,710 |
| Aug-24 2024 | $0.0000000126 | $0.0000000126 | $0.0000000131 | $0.0000000131 | $3,768,662 | $6,638,603 |