Cap Marché $3.27T
-3.45%
Volume 24h $241.72B
0.54%
BTC % 55.15%
0.25%
ETH % 11.11%
-3.42%
Monnaies
34.076
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BaconDAO (BACON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0001525 | $0.00013419 | $0.00017817 | $0.00017757 | $11,076 | - |
| Jan-18 2026 | $0.00017991 | $0.00015249 | $0.00017991 | $0.00015249 | $12,303 | - |
| Jan-17 2026 | $0.00015198 | $0.00013005 | $0.00015353 | $0.00014588 | $12,530 | - |
| Jan-16 2026 | $0.00014885 | $0.00011491 | $0.00017029 | $0.00011491 | $14,934 | - |
| Jan-15 2026 | $0.0001095 | $0.0001 | $0.00011558 | $0.0001 | $12,504 | - |
| Jan-14 2026 | $0.00010001 | $0.00008994 | $0.0001046 | $0.00009053 | $12,547 | - |
| Jan-13 2026 | $0.00009195 | $0.00009195 | $0.00010034 | $0.00010034 | $12,075 | - |
| Jan-12 2026 | $0.00010038 | $0.00009409 | $0.00010678 | $0.00009612 | $12,189 | - |
| Jan-11 2026 | $0.00009712 | $0.00008651 | $0.00015437 | $0.00008888 | $14,006 | - |
| Jan-10 2026 | $0.0000827 | $0.00007838 | $0.00008884 | $0.00008693 | $12,460 | - |
| Jan-09 2026 | $0.00008605 | $0.0000705 | $0.0001148 | $0.0001092 | $13,403 | - |
| Jan-08 2026 | $0.00010949 | $0.00010857 | $0.00011856 | $0.0001183 | $11,881 | - |
| Jan-07 2026 | $0.00011938 | $0.00011816 | $0.00013155 | $0.00013155 | $11,992 | - |
| Jan-06 2026 | $0.00013019 | $0.00013019 | $0.00015234 | $0.00013235 | $11,619 | - |
| Jan-05 2026 | $0.00014062 | $0.00013015 | $0.0001469 | $0.0001454 | $11,392 | - |