Cap Marché $2.53T
-1.4%
Volume 24h $227.43B
15.68%
BTC % 54.51%
-0.42%
ETH % 9.62%
-0.72%
Monnaies
34.211
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BaconDAO (BACON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00001418 | $0.00001199 | $0.00001419 | $0.00001199 | - | - |
| Feb-08 2026 | $0.00001416 | $0.00001416 | $0.0000479 | $0.00003297 | $1,022 | - |
| Feb-07 2026 | $0.00003298 | $0.00002728 | $0.00005294 | $0.00004298 | $606 | - |
| Feb-06 2026 | $0.00004298 | $0.00003998 | $0.00004994 | $0.00004104 | $144 | - |
| Feb-05 2026 | $0.00004103 | $0.00004103 | $0.00005975 | $0.0000509 | $3,060 | - |
| Feb-04 2026 | $0.00005091 | $0.00004208 | $0.00007789 | $0.00004745 | $869 | - |
| Feb-03 2026 | $0.00004746 | $0.00004746 | $0.00010725 | $0.00007128 | $10,434 | - |
| Feb-02 2026 | $0.00006894 | $0.00006188 | $0.00011165 | $0.00010265 | $12,434 | - |
| Feb-01 2026 | $0.00010648 | $0.00009995 | $0.00011497 | $0.00009995 | $11,300 | - |
| Jan-31 2026 | $0.00010727 | $0.00009384 | $0.0001107 | $0.0001021 | $11,351 | - |
| Jan-30 2026 | $0.00010599 | $0.00009085 | $0.00010812 | $0.00009432 | $10,608 | - |
| Jan-29 2026 | $0.00009818 | $0.00008146 | $0.00011418 | $0.00011417 | $10,841 | - |
| Jan-28 2026 | $0.00011303 | $0.00010716 | $0.00011863 | $0.00011633 | $11,765 | - |
| Jan-27 2026 | $0.00011635 | $0.00009206 | $0.00011812 | $0.00011812 | $12,284 | - |
| Jan-26 2026 | $0.00011931 | $0.00010571 | $0.00011987 | $0.00010787 | $11,804 | - |