Cap Marché $4.56T 2.07%
Volume 24h $295.76B -45.7%
BTC % 54.71% 0.73%
ETH % 12.08% -0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
BABYTRUMP BABYTRUMP

Prix historiques de BABYTRUMP (BABYTRUMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00258106 $0.002576 $0.00271802 $0.00271802 - $93,126
Oct-03 2025 $0.00271802 $0.00247406 $0.00271802 $0.00247406 - $98,067
Oct-02 2025 $0.00247406 $0.00247406 $0.00247406 $0.00247406 - $89,266
Oct-01 2025 $0.00247406 $0.00240661 $0.00247406 $0.00240661 - $89,266
Sep-30 2025 $0.00240661 $0.00240661 $0.00244977 $0.00244977 - $86,832
Sep-29 2025 $0.00244977 $0.00231371 $0.00244977 $0.00231371 - $88,389
Sep-28 2025 $0.00231371 $0.00231371 $0.00233736 $0.00233736 - $83,480
Sep-27 2025 $0.00233736 $0.00230009 $0.00234566 $0.00230009 - $84,333
Sep-26 2025 $0.00230009 $0.00229847 $0.00230009 $0.00229847 - $82,988
Sep-25 2025 $0.00240883 $0.00240883 $0.00245551 $0.00244952 - $86,912
Sep-24 2025 $0.00244952 $0.00244952 $0.00257181 $0.00257181 - $88,380
Sep-23 2025 $0.00257181 $0.00251208 $0.00257181 $0.00251435 $5 $92,792
Sep-22 2025 $0.00251435 $0.00251435 $0.00271297 $0.00271297 - $90,719
Sep-21 2025 $0.00271297 $0.00269347 $0.00271297 $0.00269347 - $97,885
Sep-20 2025 $0.00269347 $0.00256793 $0.00269347 $0.00256793 - $97,182

Analyse historique et de marché du prix de BABYTRUMP (BABYTRUMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 766 jours, à partir du jour 31-08-2023.