Cap Marché $3.17T -1.9%
Volume 24h $148.33B -7.72%
BTC % 55.1% 0.3%
ETH % 11.15% 0.53%
Monnaies 33.866
Échanges 885
Dernière mise à jour 1 minute depuis
BABYTRUMP BABYTRUMP

Prix historiques de BABYTRUMP (BABYTRUMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-26 2025 $0.00101153 $0.00101153 $0.00101153 $0.00101153 - $36,497
Dec-25 2025 $0.00101153 $0.00101153 $0.00101153 $0.00101153 - $36,497
Dec-24 2025 $0.00101153 $0.00101153 $0.00101153 $0.00101153 - $36,497
Dec-23 2025 $0.00101153 $0.00101153 $0.00101153 $0.00101153 - $36,497
Dec-22 2025 $0.00101153 $0.00101153 $0.00101153 $0.00101153 - $36,497
Dec-21 2025 $0.00101153 $0.00101153 $0.00101153 $0.00101153 - $36,497
Dec-20 2025 $0.00101153 $0.00101153 $0.00101153 $0.00101153 - $36,497
Dec-19 2025 $0.00101153 $0.00101153 $0.00101153 $0.00101153 - $36,497
Dec-18 2025 $0.00101153 $0.00101153 $0.00101153 $0.00101153 - $36,497
Dec-17 2025 $0.00101153 $0.00101153 $0.00101153 $0.00101153 - $36,497
Dec-16 2025 $0.00101153 $0.00101153 $0.00108324 $0.00108324 - $36,497
Dec-15 2025 $0.00108324 $0.00104439 $0.00108324 $0.00104439 - $39,084
Dec-14 2025 $0.00104439 $0.00104439 $0.00105794 $0.00104731 $1 $37,682
Dec-13 2025 $0.00104731 $0.00104731 $0.00104731 $0.00104731 - $37,787
Dec-12 2025 $0.00104731 $0.00104731 $0.00168348 $0.00168348 - $37,787

Analyse historique et de marché du prix de BABYTRUMP (BABYTRUMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 849 jours, à partir du jour 31-08-2023.