Cap Marché $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
BABYTRUMP BABYTRUMP

Prix historiques de BABYTRUMP (BABYTRUMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00137925 $0.00135401 $0.00137925 $0.00135401 - $49,764
Oct-24 2025 $0.00135401 $0.00132594 $0.00154107 $0.00132594 - $48,853
Oct-23 2025 $0.00132594 $0.00132594 $0.00152927 $0.00152927 - $47,841
Oct-22 2025 $0.00152927 $0.00152927 $0.00152927 $0.00152927 - $55,177
Oct-21 2025 $0.00152927 $0.00152927 $0.00152927 $0.00152927 - $55,177
Oct-20 2025 $0.00152927 $0.00142156 $0.00161611 $0.0016161 - $55,177
Oct-19 2025 $0.0016161 $0.0016161 $0.00214774 $0.0021213 $4,492 $58,310
Oct-18 2025 $0.0021213 $0.00204338 $0.00214221 $0.00204338 - $76,538
Oct-17 2025 $0.00204338 $0.00198172 $0.00221541 $0.00221541 - $73,726
Oct-16 2025 $0.00221541 $0.00221541 $0.00221541 $0.00221541 - $79,933
Oct-15 2025 $0.00221541 $0.00219306 $0.0022872 $0.00219306 - $79,933
Oct-14 2025 $0.00219306 $0.00219306 $0.0023204 $0.00227453 - $79,127
Oct-13 2025 $0.00227453 $0.00226856 $0.00227453 $0.00226856 - $82,066
Oct-12 2025 $0.00226856 $0.00203343 $0.00226856 $0.0020857 - $81,851
Oct-11 2025 $0.0020857 $0.0020857 $0.00224865 $0.00224865 - $75,253

Analyse historique et de marché du prix de BABYTRUMP (BABYTRUMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 787 jours, à partir du jour 31-08-2023.