Cap Marché $2.23T 5.88%
Volume 24h $187.22B 0.22%
BTC % 52.63% 0.03%
ETH % 13.87% 1.87%
Monnaies 28.418 +21
Échanges 885
Dernière mise à jour 1 minute depuis
BABYTRUMP BABYTRUMP

Prix historiques de BABYTRUMP (BABYTRUMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-07 2024 $0.021331 $0.021331 $0.025377 $0.024177 $29,117 $769,659
Aug-06 2024 $0.02425 $0.022048 $0.024635 $0.022145 $20,689 $874,980
Aug-05 2024 $0.022339 $0.017842 $0.023647 $0.023647 $60,201 $806,037
Aug-04 2024 $0.023855 $0.023106 $0.029484 $0.028494 $41,031 $860,731
Aug-03 2024 $0.027922 $0.026413 $0.02981 $0.02981 $29,993 $1,007,453
Aug-02 2024 $0.029648 $0.029648 $0.03211 $0.031947 $12,143 $1,069,717
Aug-01 2024 $0.032442 $0.02962 $0.034031 $0.034031 $66,279 $1,170,528
Jul-31 2024 $0.033938 $0.033201 $0.035459 $0.034284 $28,177 $1,224,505
Jul-30 2024 $0.034457 $0.033912 $0.038103 $0.037561 $24,384 $1,243,230
Jul-29 2024 $0.037254 $0.036173 $0.038641 $0.036173 $28,888 $1,344,166
Jul-28 2024 $0.036148 $0.033924 $0.039775 $0.039418 $53,680 $1,304,265
Jul-27 2024 $0.039721 $0.038223 $0.041694 $0.038407 $57,153 $1,433,182
Jul-26 2024 $0.038685 $0.036645 $0.038685 $0.037433 $21,697 $1,395,795
Jul-25 2024 $0.037685 $0.037451 $0.040675 $0.040674 $25,639 $1,359,705
Jul-24 2024 $0.040867 $0.040454 $0.044524 $0.044524 $34,464 $1,474,516

Analyse historique et de marché du prix de BABYTRUMP (BABYTRUMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 343 jours, à partir du jour 31-08-2023.