Cap Marché $2.25T -1.43%
Volume 24h $122.65B -0.51%
BTC % 52.18% -0.51%
ETH % 13.89% -0.93%
Monnaies 28.525 +17
Échanges 885
Dernière mise à jour 1 minute depuis
BABYTRUMP BABYTRUMP

Prix historiques de BABYTRUMP (BABYTRUMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2024 $0.020595 $0.019775 $0.020752 $0.020205 $6,038 $743,079
Aug-19 2024 $0.020186 $0.019274 $0.021245 $0.021244 $4,643 $728,322
Aug-18 2024 $0.021309 $0.020425 $0.021558 $0.020477 $2,797 $768,872
Aug-17 2024 $0.020415 $0.019417 $0.022568 $0.022568 $23,592 $736,609
Aug-16 2024 $0.022606 $0.022339 $0.023255 $0.02318 $3,006 $815,640
Aug-15 2024 $0.02318 $0.022872 $0.024738 $0.024348 $5,975 $836,361
Aug-14 2024 $0.024348 $0.024348 $0.025662 $0.02518 $2,430 $878,487
Aug-13 2024 $0.025177 $0.024236 $0.025374 $0.025374 $2,588 $908,405
Aug-12 2024 $0.025261 $0.023327 $0.025775 $0.024683 $11,449 $911,452
Aug-11 2024 $0.024683 $0.024683 $0.026133 $0.025448 $6,651 $890,598
Aug-10 2024 $0.025424 $0.025412 $0.026364 $0.025521 $4,737 $917,320
Aug-09 2024 $0.025521 $0.023717 $0.026299 $0.023717 $30,405 $920,829
Aug-08 2024 $0.023097 $0.021672 $0.023767 $0.021712 $17,369 $833,376
Aug-07 2024 $0.021331 $0.021331 $0.025377 $0.024177 $29,117 $769,659
Aug-06 2024 $0.02425 $0.022048 $0.024635 $0.022145 $20,689 $874,980

Analyse historique et de marché du prix de BABYTRUMP (BABYTRUMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 356 jours, à partir du jour 31-08-2023.