Cap Marché $2.47T 0.2%
Volume 24h $100.60B -0.18%
BTC % 52.53% -0.43%
ETH % 12.94% -1.15%
Monnaies 28.922 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
BABYTRUMP BABYTRUMP

Prix historiques de BABYTRUMP (BABYTRUMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2024 $0.023936 $0.023269 $0.025783 $0.025783 $15,693 $863,640
Sep-27 2024 $0.025401 $0.024999 $0.025892 $0.025586 $5,282 $916,496
Sep-26 2024 $0.025758 $0.024002 $0.025932 $0.025084 $12,977 $929,362
Sep-25 2024 $0.025088 $0.025088 $0.031243 $0.031243 $17,485 $905,191
Sep-24 2024 $0.031087 $0.029977 $0.031087 $0.030354 $2,291 $1,121,640
Sep-23 2024 $0.030217 $0.030193 $0.032692 $0.031999 $7,323 $1,090,272
Sep-22 2024 $0.032151 $0.031907 $0.033129 $0.033129 $7,612 $1,160,052
Sep-21 2024 $0.032435 $0.031962 $0.032685 $0.031962 $7,126 $1,170,275
Sep-20 2024 $0.031962 $0.031249 $0.032658 $0.031476 $3,552 $1,153,205
Sep-19 2024 $0.031476 $0.027143 $0.031691 $0.027146 $8,437 $1,135,695
Sep-18 2024 $0.027076 $0.026978 $0.03028 $0.03016 $10,488 $976,923
Sep-17 2024 $0.030238 $0.030132 $0.030936 $0.030936 $15,937 $1,091,016
Sep-16 2024 $0.032455 $0.027363 $0.032455 $0.029079 $18,692 $1,171,012
Sep-15 2024 $0.028884 $0.027521 $0.028884 $0.028324 $9,491 $1,042,169
Sep-14 2024 $0.0282 $0.02467 $0.0282 $0.025258 $14,651 $1,017,505

Analyse historique et de marché du prix de BABYTRUMP (BABYTRUMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 395 jours, à partir du jour 31-08-2023.