Cap Marché $2.12T
-3.93%
Volume 24h $141.58B
24.04%
BTC % 52.78%
-0.13%
ETH % 13.65%
-0.22%
Monnaies
28.681
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BABYTRUMP (BABYTRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.023752 | $0.023347 | $0.025031 | $0.023451 | $13,597 | $857,001 |
| Sep-02 2024 | $0.023417 | $0.022208 | $0.023661 | $0.023661 | $8,661 | $844,923 |
| Sep-01 2024 | $0.023768 | $0.023768 | $0.024753 | $0.024598 | $930 | $857,563 |
| Aug-31 2024 | $0.024598 | $0.023433 | $0.024797 | $0.023434 | $7,760 | $887,510 |
| Aug-30 2024 | $0.023431 | $0.023213 | $0.024495 | $0.023213 | $8,295 | $845,414 |
| Aug-29 2024 | $0.024542 | $0.02432 | $0.025095 | $0.02507 | $4,180 | $885,521 |
| Aug-28 2024 | $0.025185 | $0.025185 | $0.025577 | $0.02539 | $5,529 | $908,702 |
| Aug-27 2024 | $0.024406 | $0.024406 | $0.027279 | $0.027279 | $5,962 | $880,594 |
| Aug-26 2024 | $0.026486 | $0.026484 | $0.028571 | $0.028571 | $8,536 | $955,627 |
| Aug-25 2024 | $0.028596 | $0.028283 | $0.029306 | $0.029306 | $4,389 | $1,031,788 |
| Aug-24 2024 | $0.029312 | $0.029312 | $0.030772 | $0.029851 | $10,997 | $1,057,621 |
| Aug-23 2024 | $0.029819 | $0.027005 | $0.029819 | $0.027005 | $12,363 | $1,075,910 |
| Aug-22 2024 | $0.027169 | $0.021728 | $0.027184 | $0.021818 | $20,650 | $980,281 |
| Aug-21 2024 | $0.021939 | $0.020593 | $0.021939 | $0.020595 | $10,224 | $791,598 |
| Aug-20 2024 | $0.020595 | $0.019775 | $0.020752 | $0.020205 | $6,038 | $743,079 |