Cap Marché $2.48T -4.04%
Volume 24h $179.60B 20.39%
BTC % 51.54% 1.72%
ETH % 15.19% -4.8%
Monnaies 28.235 +26
Échanges 885
Dernière mise à jour 1 minute depuis
BABYTRUMP BABYTRUMP

Prix historiques de BABYTRUMP (BABYTRUMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-24 2024 $0.040867 $0.040454 $0.044524 $0.044524 $34,464 $1,474,516
Jul-23 2024 $0.045898 $0.042793 $0.048598 $0.048274 $37,879 $1,656,054
Jul-22 2024 $0.047978 $0.047568 $0.050403 $0.050017 $37,132 $1,731,092
Jul-21 2024 $0.049695 $0.049576 $0.054063 $0.053649 $49,113 $1,793,021
Jul-20 2024 $0.053446 $0.046665 $0.053446 $0.047759 $52,852 $1,928,386
Jul-19 2024 $0.047792 $0.044048 $0.048516 $0.044124 $73,888 $1,724,391
Jul-18 2024 $0.046754 $0.046754 $0.050864 $0.050575 $18,715 $1,686,917
Jul-17 2024 $0.05088 $0.050352 $0.053657 $0.053396 $32,890 $1,835,796
Jul-16 2024 $0.053055 $0.053055 $0.063557 $0.062551 $64,621 $1,914,250
Jul-15 2024 $0.061059 $0.055445 $0.061059 $0.055445 $63,630 $2,203,057
Jul-14 2024 $0.054545 $0.052783 $0.067266 $0.052783 $213,180 $1,968,032
Jul-13 2024 $0.05098 $0.043521 $0.05098 $0.045379 $57,398 $1,839,389
Jul-12 2024 $0.045557 $0.044175 $0.046432 $0.045856 $14,063 $1,643,750
Jul-11 2024 $0.046187 $0.042757 $0.047875 $0.043192 $22,469 $1,666,464
Jul-10 2024 $0.043226 $0.043148 $0.053577 $0.043803 $62,398 $1,559,629

Analyse historique et de marché du prix de BABYTRUMP (BABYTRUMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 329 jours, à partir du jour 31-08-2023.