Cap Marché $2.30T
3%
Volume 24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Monnaies
29.001
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BABYTRUMP (BABYTRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.020149 | $0.01945 | $0.020952 | $0.020705 | $7,256 | $726,994 |
| Oct-02 2024 | $0.021357 | $0.018448 | $0.021626 | $0.018448 | $10,340 | $770,582 |
| Oct-01 2024 | $0.018679 | $0.01768 | $0.019254 | $0.017794 | $19,152 | $673,968 |
| Sep-30 2024 | $0.020225 | $0.018725 | $0.021624 | $0.021099 | $30,641 | $729,752 |
| Sep-29 2024 | $0.021059 | $0.021059 | $0.023912 | $0.023905 | $8,649 | $759,838 |
| Sep-28 2024 | $0.023936 | $0.023269 | $0.025783 | $0.025783 | $15,693 | $863,640 |
| Sep-27 2024 | $0.025401 | $0.024999 | $0.025892 | $0.025586 | $5,282 | $916,496 |
| Sep-26 2024 | $0.025758 | $0.024002 | $0.025932 | $0.025084 | $12,977 | $929,362 |
| Sep-25 2024 | $0.025088 | $0.025088 | $0.031243 | $0.031243 | $17,485 | $905,191 |
| Sep-24 2024 | $0.031087 | $0.029977 | $0.031087 | $0.030354 | $2,291 | $1,121,640 |
| Sep-23 2024 | $0.030217 | $0.030193 | $0.032692 | $0.031999 | $7,323 | $1,090,272 |
| Sep-22 2024 | $0.032151 | $0.031907 | $0.033129 | $0.033129 | $7,612 | $1,160,052 |
| Sep-21 2024 | $0.032435 | $0.031962 | $0.032685 | $0.031962 | $7,126 | $1,170,275 |
| Sep-20 2024 | $0.031962 | $0.031249 | $0.032658 | $0.031476 | $3,552 | $1,153,205 |
| Sep-19 2024 | $0.031476 | $0.027143 | $0.031691 | $0.027146 | $8,437 | $1,135,695 |