Cap Marché $2.12T
-3.79%
Volume 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Monnaies
28.680
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $3,017,601,757 | $3,017,601,757 | $3,076,811,749 | $3,064,319,028 | $42 | - |
Sep-02 2024 | $3,064,319,028 | $3,064,319,028 | $3,064,319,028 | $3,064,319,028 | - | - |
Sep-01 2024 | $3,064,319,028 | $3,064,319,028 | $3,064,319,028 | $3,064,319,028 | - | - |
Aug-31 2024 | $3,064,319,028 | $3,064,319,028 | $3,064,319,028 | $3,064,319,028 | - | - |
Aug-30 2024 | $3,064,319,028 | $3,064,319,028 | $3,160,829,072 | $3,160,829,072 | $9 | - |
Aug-29 2024 | $3,160,829,072 | $3,160,829,072 | $3,160,829,072 | $3,160,829,072 | - | - |
Aug-28 2024 | $3,160,829,072 | $3,160,829,072 | $3,160,829,072 | $3,160,829,072 | - | - |
Aug-27 2024 | $3,160,829,072 | $3,160,829,072 | $3,329,619,716 | $3,329,619,716 | $7 | - |
Aug-26 2024 | $3,329,619,716 | $3,329,619,716 | $3,329,619,716 | $3,329,619,716 | - | - |
Aug-25 2024 | $3,329,619,716 | $3,329,619,716 | $3,390,118,105 | $3,390,118,105 | $17 | - |
Aug-24 2024 | $3,390,118,105 | $3,390,118,105 | $3,390,118,105 | $3,390,118,105 | - | - |
Aug-23 2024 | $3,390,118,105 | $3,240,253,804 | $3,390,118,105 | $3,240,253,804 | $1 | - |
Aug-22 2024 | $3,240,253,804 | $3,240,253,804 | $3,240,253,804 | $3,240,253,804 | - | - |
Aug-21 2024 | $3,240,253,804 | $3,240,253,804 | $3,286,165,187 | $3,286,165,187 | $12 | - |
Aug-20 2024 | $3,286,165,187 | $3,104,080,897 | $3,286,165,187 | $3,104,080,897 | $1 | - |