Cap Marché $2.22T
-0.55%
Volume 24h $96.62B
27.89%
BTC % 52.15%
-0.94%
ETH % 14.29%
1.61%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $3,104,080,897 | $3,007,664,779 | $3,104,080,897 | $3,007,664,779 | $6 | - |
Aug-17 2024 | $3,007,664,779 | $3,007,664,779 | $3,007,664,779 | $3,007,664,779 | - | - |
Aug-16 2024 | $3,007,664,779 | $2,934,069,921 | $3,007,664,779 | $2,934,069,921 | $1 | - |
Aug-15 2024 | $2,934,069,921 | $2,934,069,921 | $2,934,069,921 | $2,934,069,921 | - | - |
Aug-14 2024 | $2,934,069,921 | $2,934,069,921 | $2,934,069,921 | $2,934,069,921 | - | - |
Aug-13 2024 | $2,934,069,921 | $2,934,069,921 | $2,934,069,921 | $2,934,069,921 | - | - |
Aug-12 2024 | $2,934,069,921 | $2,934,069,921 | $3,020,108,750 | $3,020,108,750 | $1 | - |
Aug-11 2024 | $3,020,108,750 | $2,985,593,115 | $3,020,108,750 | $2,985,593,115 | $97 | - |
Aug-10 2024 | $2,985,593,115 | $2,985,593,115 | $3,136,646,316 | $3,136,646,316 | $4 | - |
Aug-09 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
Aug-08 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
Aug-07 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
Aug-06 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
Aug-05 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
Aug-04 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |