Cap Marché zł9.94T
-0.53%
Volume 24h zł542.27B
-11.99%
BTC % 50.28%
-0.31%
ETH % 16.4%
1.03%
Monnaies
28.135
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-18 2024 | zł13,214,041,930 | zł13,214,041,930 | zł13,214,041,930 | zł13,214,041,930 | - | - |
Jul-17 2024 | zł13,214,041,930 | zł13,083,597,164 | zł13,214,041,930 | zł13,083,597,164 | zł2 | - |
Jul-16 2024 | zł13,083,597,164 | zł13,083,597,164 | zł13,083,597,164 | zł13,083,597,164 | - | - |
Jul-15 2024 | zł13,083,597,164 | zł12,256,267,029 | zł13,083,597,164 | zł12,256,267,029 | zł315 | - |
Jul-14 2024 | zł12,256,267,029 | zł12,006,308,734 | zł12,256,267,029 | zł12,006,308,734 | zł9 | - |
Jul-13 2024 | zł12,006,308,734 | zł12,006,308,734 | zł12,006,308,734 | zł12,006,308,734 | - | - |
Jul-12 2024 | zł12,006,308,734 | zł12,006,308,734 | zł12,006,308,734 | zł12,006,308,734 | - | - |
Jul-11 2024 | zł12,006,308,734 | zł12,006,308,734 | zł12,148,461,999 | zł12,096,243,793 | zł46 | - |
Jul-10 2024 | zł12,096,243,793 | zł11,660,461,385 | zł12,096,243,793 | zł11,660,461,385 | zł3 | - |
Jul-09 2024 | zł11,660,461,385 | zł11,660,461,385 | zł11,660,461,385 | zł11,660,461,385 | - | - |
Jul-08 2024 | zł11,660,461,385 | zł11,234,094,132 | zł12,429,754,837 | zł12,429,754,837 | zł6,633 | - |
Jul-07 2024 | zł12,429,754,837 | zł12,429,754,837 | zł12,429,754,837 | zł12,429,754,837 | - | - |
Jul-06 2024 | zł12,429,754,837 | zł12,429,754,837 | zł12,429,754,837 | zł12,429,754,837 | - | - |
Jul-05 2024 | zł12,429,754,837 | zł12,429,754,837 | zł12,429,754,837 | zł12,429,754,837 | - | - |
Jul-04 2024 | zł12,429,754,837 | zł12,429,754,837 | zł13,451,556,868 | zł13,451,556,868 | zł48 | - |
Analyse historique et de marché du prix de BabySweep (BABYSWEEP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 462 jours, à partir du jour 14-04-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94229 PLN.