Cap Marché $2.46T
-0.55%
Volume 24h $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
Monnaies
28.911
+8
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $3,337,580,686 | $3,253,370,049 | $3,337,580,686 | $3,253,370,049 | $2 | - |
Sep-26 2024 | $3,253,370,049 | $3,231,126,951 | $3,253,370,049 | $3,231,126,951 | $0 | - |
Sep-25 2024 | $3,231,126,951 | $3,104,557,850 | $3,319,299,276 | $3,104,557,850 | $1 | - |
Sep-24 2024 | $3,104,557,850 | $3,104,557,850 | $3,104,557,850 | $3,104,557,850 | - | - |
Sep-23 2024 | $3,104,557,850 | $3,104,557,850 | $3,104,557,850 | $3,104,557,850 | - | - |
Sep-22 2024 | $3,104,557,850 | $3,104,557,850 | $3,104,557,850 | $3,104,557,850 | - | - |
Sep-21 2024 | $3,104,557,850 | $3,104,557,850 | $3,104,557,850 | $3,104,557,850 | - | - |
Sep-20 2024 | $3,104,557,850 | $2,997,501,250 | $3,104,557,850 | $2,997,501,250 | $1 | - |
Sep-19 2024 | $2,997,501,250 | $2,997,501,250 | $2,997,501,250 | $2,997,501,250 | - | - |
Sep-18 2024 | $2,997,501,250 | $2,997,501,250 | $2,997,501,250 | $2,997,501,250 | - | - |
Sep-17 2024 | $2,997,501,250 | $2,997,501,250 | $2,997,501,250 | $2,997,501,250 | - | - |
Sep-16 2024 | $2,997,501,250 | $2,959,965,235 | $2,997,501,250 | $2,959,965,235 | $52 | - |
Sep-15 2024 | $2,959,965,235 | $2,959,965,235 | $2,959,965,235 | $2,959,965,235 | - | - |
Sep-14 2024 | $2,959,965,235 | $2,959,965,235 | $2,959,965,235 | $2,959,965,235 | - | - |
Sep-13 2024 | $2,959,965,235 | $2,959,965,235 | $2,959,965,235 | $2,959,965,235 | - | - |