Cap Marché $2.27T
-1.05%
Volume 24h $131.01B
-42.87%
BTC % 52.8%
0.17%
ETH % 13.95%
-1.14%
Monnaies
28.426
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
Aug-08 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
Aug-07 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
Aug-06 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
Aug-05 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
Aug-04 2024 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | $3,136,646,316 | - | - |
Aug-03 2024 | $3,136,646,316 | $3,132,366,213 | $3,405,097,822 | $3,405,097,822 | $48 | - |
Aug-02 2024 | $3,405,097,822 | $3,405,097,822 | $3,405,097,822 | $3,405,097,822 | - | - |
Aug-01 2024 | $3,405,097,822 | $3,405,097,822 | $3,405,097,822 | $3,405,097,822 | - | - |
Jul-31 2024 | $3,405,097,822 | $3,299,271,429 | $3,405,097,822 | $3,299,271,429 | $0 | - |
Jul-30 2024 | $3,299,271,429 | $3,299,271,429 | $3,428,034,797 | $3,428,034,797 | $1 | - |
Jul-29 2024 | $3,428,034,797 | $3,360,276,842 | $3,428,034,797 | $3,360,276,842 | $1 | - |
Jul-28 2024 | $3,360,276,842 | $3,360,276,842 | $3,360,276,842 | $3,360,276,842 | - | - |
Jul-27 2024 | $3,360,276,842 | $3,360,276,842 | $3,360,276,842 | $3,360,276,842 | - | - |
Jul-26 2024 | $3,360,276,842 | $3,295,295,141 | $3,360,276,842 | $3,295,295,141 | $6 | - |