Cap Marché $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $3,360,276,842 | $3,360,276,842 | $3,360,276,842 | $3,360,276,842 | - | - |
Jul-26 2024 | $3,360,276,842 | $3,295,295,141 | $3,360,276,842 | $3,295,295,141 | $6 | - |
Jul-25 2024 | $3,295,295,141 | $3,221,984,180 | $3,335,210,520 | $3,335,210,520 | $2 | - |
Jul-24 2024 | $3,335,210,520 | $3,335,210,520 | $3,495,195,868 | $3,495,195,868 | $2 | - |
Jul-23 2024 | $3,495,195,868 | $3,495,195,868 | $3,495,195,868 | $3,495,195,868 | - | - |
Jul-22 2024 | $3,495,195,868 | $3,495,195,868 | $3,495,195,868 | $3,495,195,868 | - | - |
Jul-21 2024 | $3,495,195,868 | $3,423,140,752 | $3,495,195,868 | $3,423,140,752 | $4 | - |
Jul-20 2024 | $3,423,140,752 | $3,423,140,752 | $3,424,934,543 | $3,424,934,543 | $0 | - |
Jul-19 2024 | $3,424,934,543 | $3,351,869,581 | $3,424,934,543 | $3,351,869,581 | $1 | - |
Jul-18 2024 | $3,351,869,581 | $3,351,869,581 | $3,351,869,581 | $3,351,869,581 | - | - |
Jul-17 2024 | $3,351,869,581 | $3,318,781,004 | $3,351,869,581 | $3,318,781,004 | $1 | - |
Jul-16 2024 | $3,318,781,004 | $3,318,781,004 | $3,318,781,004 | $3,318,781,004 | - | - |
Jul-15 2024 | $3,318,781,004 | $3,108,920,711 | $3,318,781,004 | $3,108,920,711 | $80 | - |
Jul-14 2024 | $3,108,920,711 | $3,045,516,371 | $3,108,920,711 | $3,045,516,371 | $2 | - |
Jul-13 2024 | $3,045,516,371 | $3,045,516,371 | $3,045,516,371 | $3,045,516,371 | - | - |