Cap Marché $2.51T
-0.34%
Volume 24h $178.29B
-8.04%
BTC % 53.79%
-0.5%
ETH % 9.58%
0.93%
Monnaies
34.237
+2
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de BabySlerf (BABYSLERF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Sep-07 2024 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Sep-06 2024 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Sep-05 2024 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Sep-04 2024 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Sep-03 2024 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Sep-02 2024 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Sep-01 2024 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
| Aug-31 2024 | $0.0000000173 | $0.0000000173 | $0.0000000235 | $0.0000000235 | $2 | - |
| Aug-30 2024 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
| Aug-29 2024 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
| Aug-28 2024 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
| Aug-27 2024 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
| Aug-26 2024 | $0.0000000235 | $0.0000000235 | $0.0000000235 | $0.0000000235 | - | - |
| Aug-25 2024 | $0.0000000235 | $0.0000000235 | $0.0000000266 | $0.000000025 | $59 | - |