Cap Marché HK$17.42T 5.34%
Volume 24h HK$1.25T -53.47%
BTC % 50.15% -0.79%
ETH % 16.18% -0.55%
Monnaies 27.987 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h HKD Capitalisation HKD
Jul-05 2024 HK$6,786,993,760,792 HK$3,609,522,135,188 HK$6,786,993,760,792 HK$3,612,590,244,797 HK$168 -
Jul-04 2024 HK$3,854,355,502,035 HK$3,769,344,337,121 HK$3,979,824,469,844 HK$3,909,204,426,386 HK$117,532 -
Jul-03 2024 HK$3,918,785,607,463 HK$3,918,785,607,463 HK$5,091,737,858,280 HK$4,646,134,776,920 HK$25,187 -
Jul-02 2024 HK$4,641,292,518,461 HK$3,820,576,175,061 HK$4,689,522,700,405 HK$4,013,988,486,993 HK$41,961 -
Jul-01 2024 HK$4,013,608,046,410 HK$3,879,934,462,833 HK$9,705,977,912,882 HK$9,705,977,912,882 HK$75,357 -
Jun-30 2024 HK$9,704,627,621,558 HK$8,912,139,017,622 HK$10,486,877,533,922 HK$8,912,139,017,622 HK$129,179 -
Jun-29 2024 HK$8,602,095,128,400 HK$8,602,095,128,400 HK$9,244,499,158,887 HK$9,153,168,101,695 HK$158,149 -
Jun-28 2024 HK$9,050,194,808,139 HK$8,910,584,946,752 HK$10,195,431,392,383 HK$10,084,562,367,950 HK$146,382 -
Jun-27 2024 HK$10,114,050,580,653 HK$9,525,180,580,214 HK$12,005,985,252,232 HK$9,734,545,446,223 HK$157,080 -
Jun-26 2024 HK$9,732,856,899,749 HK$9,716,745,268,391 HK$12,457,434,696,864 HK$11,813,387,172,372 HK$115,919 -
Jun-25 2024 HK$11,861,762,713,285 HK$9,930,292,786,918 HK$13,335,605,707,862 HK$10,102,542,396,685 HK$141,670 -
Jun-24 2024 HK$10,035,485,361,425 HK$9,933,604,204,062 HK$11,129,589,238,138 HK$10,443,096,636,499 HK$155,975 -
Jun-23 2024 HK$10,483,802,887,752 HK$10,042,927,304,643 HK$12,334,397,498,263 HK$10,042,927,304,643 HK$133,436 -
Jun-22 2024 HK$10,175,520,814,810 HK$8,271,072,931,822 HK$11,162,207,997,015 HK$8,379,887,257,476 HK$100,296 -
Jun-21 2024 HK$8,347,733,490,085 HK$8,082,537,356,468 HK$10,383,114,537,039 HK$8,084,508,667,080 HK$34,617 -

Analyse historique et de marché du prix de BabySlerf (BABYSLERF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 103 jours, à partir du jour 25-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.81445 HKD.