Cap Marché Tk290.32T 0.04%
Volume 24h Tk13.50T 24.45%
BTC % 50.14% 0.06%
ETH % 16.74% -0.11%
Monnaies 27.904 +13
Échanges 885
Dernière mise à jour 6 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Jun-30 2024 Tk145,930,479,201,224 Tk134,013,665,260,107 Tk157,693,331,833,794 Tk134,013,665,260,107 Tk1,942,496 -
Jun-29 2024 Tk129,351,471,604,468 Tk129,351,471,604,468 Tk139,011,432,982,229 Tk137,638,069,112,775 Tk2,378,124 -
Jun-28 2024 Tk136,089,638,543,401 Tk133,990,296,377,182 Tk153,310,796,330,669 Tk151,643,636,034,059 Tk2,201,177 -
Jun-27 2024 Tk152,087,056,346,334 Tk143,232,097,176,099 Tk180,536,466,669,675 Tk146,380,359,676,831 Tk2,362,043 -
Jun-26 2024 Tk146,354,968,656,629 Tk146,112,694,746,028 Tk187,325,004,711,453 Tk177,640,329,776,720 Tk1,743,102 -
Jun-25 2024 Tk178,367,762,723,380 Tk149,323,852,651,939 Tk200,530,242,609,606 Tk151,914,005,419,839 Tk2,130,319 -
Jun-24 2024 Tk150,905,655,004,880 Tk149,373,647,111,806 Tk167,357,919,764,629 Tk157,034,989,485,186 Tk2,345,424 -
Jun-23 2024 Tk157,647,097,747,703 Tk151,017,561,033,865 Tk185,474,869,080,122 Tk151,017,561,033,865 Tk2,006,506 -
Jun-22 2024 Tk153,011,396,885,406 Tk124,373,822,831,478 Tk167,848,414,742,837 Tk126,010,086,200,436 Tk1,508,165 -
Jun-21 2024 Tk125,526,583,394,729 Tk121,538,774,653,354 Tk156,133,026,333,270 Tk121,568,417,655,994 Tk520,548 -
Jun-20 2024 Tk121,554,725,803,000 Tk114,685,304,544,018 Tk132,741,815,360,391 Tk114,953,720,129,353 Tk22,320 -
Jun-19 2024 Tk114,949,418,720,208 Tk108,659,961,171,009 Tk125,366,811,723,289 Tk110,100,935,793,017 Tk50,913 -
Jun-18 2024 Tk110,063,121,042,439 Tk105,716,344,149,942 Tk199,765,340,643,962 Tk169,271,439,675,893 Tk14,868 -
Jun-17 2024 Tk168,757,401,552,798 Tk168,273,812,992,474 Tk214,246,519,920,790 Tk172,049,694,114,914 Tk25,591 -
Jun-16 2024 Tk160,548,447,390,186 Tk159,502,236,426,458 Tk423,614,542,699,594 Tk375,804,748,157,301 Tk66,007 -

Analyse historique et de marché du prix de BabySlerf (BABYSLERF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 98 jours, à partir du jour 26-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.50749 BDT.