Cap Marché RM10.43T -2.99%
Volume 24h RM1.26T 30.38%
BTC % 50.51% 0.49%
ETH % 16.23% -1.66%
Monnaies 27.985 +15
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
May-28 2024 RM485,592,059,175,070 RM485,592,059,175,070 RM485,592,059,175,070 RM485,592,059,175,070 - -
May-27 2024 RM485,592,059,175,070 RM485,592,059,175,070 RM485,592,059,175,070 RM485,592,059,175,070 - -
May-26 2024 RM485,592,059,175,070 RM485,592,059,175,070 RM485,592,059,175,070 RM485,592,059,175,070 - -
May-25 2024 RM485,592,059,175,070 RM485,592,059,175,070 RM485,592,059,175,070 RM485,592,059,175,070 - -
May-24 2024 RM485,592,059,175,070 RM485,592,059,175,070 RM485,592,059,175,070 RM485,592,059,175,070 - -
May-23 2024 RM485,592,059,175,070 RM485,592,059,175,070 RM485,592,059,175,070 RM485,592,059,175,070 - -
May-22 2024 RM485,592,059,175,070 RM485,592,059,175,070 RM485,592,059,175,070 RM485,592,059,175,070 - -
May-21 2024 RM485,592,059,175,070 RM485,592,059,175,070 RM485,592,059,175,070 RM485,592,059,175,070 - -
May-20 2024 RM485,592,059,175,070 RM350,642,505,087,854 RM485,592,059,175,070 RM435,081,694,368,260 RM20 -
May-19 2024 RM435,081,694,368,260 RM435,081,694,368,260 RM435,081,694,368,260 RM435,081,694,368,260 - -
May-18 2024 RM435,081,694,368,260 RM435,081,694,368,260 RM435,081,694,368,260 RM435,081,694,368,260 - -
May-17 2024 RM435,081,694,368,260 RM435,081,694,368,260 RM489,713,836,570,205 RM489,713,836,570,205 RM17 -
May-16 2024 RM489,713,836,570,205 RM489,713,836,570,205 RM489,713,836,570,205 RM489,713,836,570,205 - -
May-15 2024 RM489,713,836,570,205 RM489,713,836,570,205 RM489,713,836,570,205 RM489,713,836,570,205 - -
May-14 2024 RM489,713,836,570,205 RM489,713,836,570,205 RM489,713,836,570,205 RM489,713,836,570,205 - -

Analyse historique et de marché du prix de BabyPepeEntire (BABYPEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 372 jours, à partir du jour 29-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.7105 MYR.