Cap Marché $2.31T
1.24%
Volume 24h $113.93B
-18.73%
BTC % 52.09%
-0.63%
ETH % 13.88%
0.72%
Monnaies
28.560
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-28 2024 | $103,087,158,300,620 | $103,087,158,300,620 | $103,087,158,300,620 | $103,087,158,300,620 | - | - |
May-27 2024 | $103,087,158,300,620 | $103,087,158,300,620 | $103,087,158,300,620 | $103,087,158,300,620 | - | - |
May-26 2024 | $103,087,158,300,620 | $103,087,158,300,620 | $103,087,158,300,620 | $103,087,158,300,620 | - | - |
May-25 2024 | $103,087,158,300,620 | $103,087,158,300,620 | $103,087,158,300,620 | $103,087,158,300,620 | - | - |
May-24 2024 | $103,087,158,300,620 | $103,087,158,300,620 | $103,087,158,300,620 | $103,087,158,300,620 | - | - |
May-23 2024 | $103,087,158,300,620 | $103,087,158,300,620 | $103,087,158,300,620 | $103,087,158,300,620 | - | - |
May-22 2024 | $103,087,158,300,620 | $103,087,158,300,620 | $103,087,158,300,620 | $103,087,158,300,620 | - | - |
May-21 2024 | $103,087,158,300,620 | $103,087,158,300,620 | $103,087,158,300,620 | $103,087,158,300,620 | - | - |
May-20 2024 | $103,087,158,300,620 | $74,438,489,563,285 | $103,087,158,300,620 | $92,364,227,654,869 | $4 | - |
May-19 2024 | $92,364,227,654,869 | $92,364,227,654,869 | $92,364,227,654,869 | $92,364,227,654,869 | - | - |
May-18 2024 | $92,364,227,654,869 | $92,364,227,654,869 | $92,364,227,654,869 | $92,364,227,654,869 | - | - |
May-17 2024 | $92,364,227,654,869 | $92,364,227,654,869 | $103,962,177,384,610 | $103,962,177,384,610 | $4 | - |
May-16 2024 | $103,962,177,384,610 | $103,962,177,384,610 | $103,962,177,384,610 | $103,962,177,384,610 | - | - |
May-15 2024 | $103,962,177,384,610 | $103,962,177,384,610 | $103,962,177,384,610 | $103,962,177,384,610 | - | - |
May-14 2024 | $103,962,177,384,610 | $103,962,177,384,610 | $103,962,177,384,610 | $103,962,177,384,610 | - | - |