Cap Marché $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Babypepe (BSC) (BABYPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | - | - |
| Oct-02 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | - | - |
| Oct-01 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | - | - |
| Sep-30 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | - | - |
| Sep-29 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | - | - |
| Sep-28 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | - | - |
| Sep-27 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | - | - |
| Sep-26 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | - | - |
| Sep-25 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $204,557,027,780,350 | $204,557,027,780,350 | $44 | - |
| Sep-24 2024 | $204,557,027,780,350 | $204,557,027,780,350 | $204,557,027,780,350 | $204,557,027,780,350 | - | - |
| Sep-23 2024 | $204,557,027,780,350 | $204,557,027,780,350 | $204,557,027,780,350 | $204,557,027,780,350 | - | - |
| Sep-22 2024 | $204,557,027,780,350 | $204,557,027,780,350 | $204,557,027,780,350 | $204,557,027,780,350 | - | - |
| Sep-21 2024 | $204,557,027,780,350 | $193,190,993,382,590 | $204,557,027,780,350 | $193,190,993,382,590 | $12 | - |
| Sep-20 2024 | $193,190,993,382,590 | $192,126,831,704,840 | $196,303,934,126,440 | $192,126,831,704,840 | $9 | - |
| Sep-19 2024 | $192,126,831,704,840 | $192,126,831,704,840 | $192,126,831,704,840 | $192,126,831,704,840 | - | - |