Cap Marché $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | - | - |
Oct-02 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | - | - |
Oct-01 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | - | - |
Sep-30 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | - | - |
Sep-29 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | - | - |
Sep-28 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | - | - |
Sep-27 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | - | - |
Sep-26 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | $163,403,416,757,390 | - | - |
Sep-25 2024 | $163,403,416,757,390 | $163,403,416,757,390 | $204,557,027,780,350 | $204,557,027,780,350 | $44 | - |
Sep-24 2024 | $204,557,027,780,350 | $204,557,027,780,350 | $204,557,027,780,350 | $204,557,027,780,350 | - | - |
Sep-23 2024 | $204,557,027,780,350 | $204,557,027,780,350 | $204,557,027,780,350 | $204,557,027,780,350 | - | - |
Sep-22 2024 | $204,557,027,780,350 | $204,557,027,780,350 | $204,557,027,780,350 | $204,557,027,780,350 | - | - |
Sep-21 2024 | $204,557,027,780,350 | $193,190,993,382,590 | $204,557,027,780,350 | $193,190,993,382,590 | $12 | - |
Sep-20 2024 | $193,190,993,382,590 | $192,126,831,704,840 | $196,303,934,126,440 | $192,126,831,704,840 | $9 | - |
Sep-19 2024 | $192,126,831,704,840 | $192,126,831,704,840 | $192,126,831,704,840 | $192,126,831,704,840 | - | - |