Cap Marché NZ$3.56T -3.97%
Volume 24h NZ$218.07B 18.4%
BTC % 50.25% -0.04%
ETH % 16.09% 0%
Monnaies 27.989 +1
Échanges 885
Dernière mise à jour 13 Secondes depuis
Babypepe (BSC) BABYPEPE

Prix historiques de Babypepe (BSC) (BABYPEPE), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-07 2024 NZ$134,340,883,472,624 NZ$134,340,883,472,624 NZ$134,340,883,472,624 NZ$134,340,883,472,624 - -
Jul-06 2024 NZ$134,340,883,472,624 NZ$131,271,143,967,937 NZ$134,340,883,472,624 NZ$131,271,143,967,937 NZ$0 -
Jul-05 2024 NZ$131,271,143,967,937 NZ$131,271,143,967,937 NZ$156,408,928,640,791 NZ$156,408,928,640,791 NZ$3 -
Jul-04 2024 NZ$156,408,928,640,791 NZ$156,408,928,640,791 NZ$183,950,235,211,766 NZ$183,950,235,211,766 NZ$34 -
Jul-03 2024 NZ$183,950,235,211,766 NZ$183,950,235,211,766 NZ$187,417,855,299,598 NZ$187,417,855,299,598 NZ$1 -
Jul-02 2024 NZ$187,417,855,299,598 NZ$187,417,855,299,598 NZ$198,547,147,507,434 NZ$198,547,147,507,434 NZ$11 -
Jul-01 2024 NZ$198,547,147,507,434 NZ$194,739,406,661,383 NZ$207,840,722,680,048 NZ$194,739,406,661,383 NZ$283 -
Jun-30 2024 NZ$194,739,406,661,383 NZ$194,739,406,661,383 NZ$211,771,232,096,046 NZ$196,759,599,004,816 NZ$34 -
Jun-29 2024 NZ$196,759,599,004,816 NZ$185,122,445,082,982 NZ$196,759,599,004,816 NZ$189,508,959,911,885 NZ$25 -
Jun-28 2024 NZ$189,508,959,911,885 NZ$189,508,959,911,885 NZ$195,556,279,798,348 NZ$195,556,279,798,348 NZ$0 -
Jun-27 2024 NZ$195,556,279,798,348 NZ$195,556,279,798,348 NZ$195,556,279,798,348 NZ$195,556,279,798,348 - -
Jun-26 2024 NZ$195,556,279,798,348 NZ$195,556,279,798,348 NZ$200,364,946,278,878 NZ$200,364,946,278,878 NZ$16 -
Jun-25 2024 NZ$200,364,946,278,878 NZ$144,846,928,261,767 NZ$200,364,946,278,878 NZ$147,322,607,620,610 NZ$235 -
Jun-24 2024 NZ$147,322,607,620,610 NZ$147,322,607,620,610 NZ$147,322,607,620,610 NZ$147,322,607,620,610 - -
Jun-23 2024 NZ$147,322,607,620,610 NZ$146,403,999,111,961 NZ$147,322,607,620,610 NZ$146,403,999,111,961 NZ$4 -

Analyse historique et de marché du prix de Babypepe (BSC) (BABYPEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 278 jours, à partir du jour 04-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.62826 NZD.