Cap Marché $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de BABYOKX (BABYOKX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $79,421,401,061,550 | $77,417,598,293,533 | $79,421,401,061,550 | $77,417,598,293,533 | - | - |
| Sep-09 2025 | $77,417,598,293,533 | $76,058,647,777,446 | $77,417,598,293,533 | $76,058,647,777,446 | - | - |
| Sep-08 2025 | $76,058,647,777,446 | $76,058,647,777,446 | $76,058,647,777,446 | $76,058,647,777,446 | - | - |
| Sep-07 2025 | $76,058,647,777,446 | $75,554,175,476,059 | $76,058,647,777,446 | $75,554,175,476,059 | - | - |
| Sep-06 2025 | $75,554,175,476,059 | $75,554,175,476,059 | $75,554,175,476,059 | $75,554,175,476,059 | - | - |
| Sep-05 2025 | $75,554,175,476,059 | $75,554,175,476,059 | $75,554,175,476,059 | $75,554,175,476,059 | - | - |
| Sep-04 2025 | $75,554,175,476,059 | $75,554,175,476,059 | $75,554,175,476,059 | $75,554,175,476,059 | - | - |
| Sep-03 2025 | $75,554,175,476,059 | $75,121,427,617,958 | $75,554,175,476,059 | $75,121,427,617,958 | - | - |
| Sep-02 2025 | $75,121,427,617,958 | $75,121,427,617,958 | $75,318,581,145,837 | $75,318,581,145,837 | - | - |
| Sep-01 2025 | $75,318,581,145,837 | $75,318,581,145,837 | $79,127,474,495,877 | $79,127,474,495,877 | - | - |
| Aug-31 2025 | $79,127,474,495,877 | $78,497,680,336,036 | $79,127,474,495,877 | $78,497,680,336,036 | - | - |
| Aug-30 2025 | $78,497,680,336,036 | $78,497,680,336,036 | $79,450,755,163,284 | $79,450,755,163,284 | - | - |
| Aug-29 2025 | $79,450,755,163,284 | $79,450,755,163,284 | $79,450,755,163,284 | $79,450,755,163,284 | - | - |
| Aug-28 2025 | $79,450,755,163,284 | $78,275,713,075,261 | $79,450,755,163,284 | $78,275,713,075,261 | - | - |
| Aug-27 2025 | $78,275,713,075,261 | $78,022,536,135,589 | $78,275,713,075,261 | $78,022,536,135,589 | - | - |