Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $65,188,737,868,115 | $63,872,486,991,135 | $65,188,737,868,115 | $63,872,486,991,135 | - | - |
Aug-30 2024 | $63,872,486,991,135 | $63,872,486,991,135 | $73,327,457,634,573 | $73,327,457,634,573 | $1,076 | - |
Aug-29 2024 | $73,327,457,634,573 | $71,573,610,189,437 | $73,327,457,634,573 | $71,573,610,189,437 | $43 | - |
Aug-28 2024 | $71,573,610,189,437 | $71,573,610,189,437 | $71,573,610,189,437 | $71,573,610,189,437 | - | - |
Aug-27 2024 | $71,573,610,189,437 | $71,573,610,189,437 | $75,138,352,129,159 | $75,138,352,129,159 | $6 | - |
Aug-26 2024 | $75,138,352,129,159 | $75,138,352,129,159 | $79,438,430,256,938 | $79,438,430,256,938 | $4 | - |
Aug-25 2024 | $79,438,430,256,938 | $79,438,430,256,938 | $79,438,430,256,938 | $79,438,430,256,938 | - | - |
Aug-24 2024 | $79,438,430,256,938 | $79,438,430,256,938 | $79,438,430,256,938 | $79,438,430,256,938 | - | - |
Aug-23 2024 | $79,438,430,256,938 | $79,438,430,256,938 | $79,438,430,256,938 | $79,438,430,256,938 | - | - |
Aug-22 2024 | $79,438,430,256,938 | $76,851,018,672,419 | $79,438,430,256,938 | $76,851,018,672,419 | $11 | - |
Aug-21 2024 | $76,851,018,672,419 | $76,851,018,672,419 | $76,851,018,672,419 | $76,851,018,672,419 | - | - |
Aug-20 2024 | $76,851,018,672,419 | $75,853,660,445,690 | $76,851,018,672,419 | $75,853,660,445,690 | $3 | - |
Aug-19 2024 | $75,245,074,886,259 | $72,611,532,449,621 | $75,245,074,886,259 | $72,611,532,449,621 | $2 | - |
Aug-18 2024 | $72,611,532,449,621 | $72,611,532,449,621 | $73,841,205,747,087 | $73,841,205,747,087 | $8 | - |
Aug-17 2024 | $73,841,205,747,087 | $70,051,631,202,509 | $73,841,205,747,087 | $70,051,631,202,509 | $12 | - |