Cap Marché $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de BABYLONG (BABYLONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001305 | $0.0000001305 | $0.0000001328 | $0.0000001328 | - | - |
| Oct-03 2025 | $0.0000001328 | $0.0000001237 | $0.0000001328 | $0.0000001238 | - | - |
| Oct-02 2025 | $0.0000001227 | $0.0000001165 | $0.0000001227 | $0.0000001165 | - | - |
| Oct-01 2025 | $0.0000001165 | $0.0000001154 | $0.0000001175 | $0.0000001175 | $26 | - |
| Sep-30 2025 | $0.0000001175 | $0.0000001164 | $0.0000001175 | $0.0000001164 | - | - |
| Sep-29 2025 | $0.0000001164 | $0.0000001114 | $0.0000001164 | $0.0000001114 | - | - |
| Sep-28 2025 | $0.0000001114 | $0.0000001114 | $0.0000001114 | $0.0000001114 | - | - |
| Sep-27 2025 | $0.0000001114 | $0.0000001099 | $0.0000001133 | $0.0000001133 | - | - |
| Sep-26 2025 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Sep-25 2025 | $0.0000001133 | $0.0000001133 | $0.0000001167 | $0.0000001167 | - | - |
| Sep-24 2025 | $0.0000001167 | $0.0000001156 | $0.0000001167 | $0.0000001156 | - | - |
| Sep-23 2025 | $0.0000001156 | $0.0000001156 | $0.0000001156 | $0.0000001156 | - | - |
| Sep-22 2025 | $0.0000001156 | $0.0000001156 | $0.0000001206 | $0.0000001206 | - | - |
| Sep-21 2025 | $0.0000001206 | $0.0000001155 | $0.0000001269 | $0.0000001155 | - | - |
| Sep-20 2025 | $0.0000001155 | $0.0000001155 | $0.0000001155 | $0.0000001155 | - | - |