Cap Marché $4.15T 0%
Volume 24h $302.52B 7.06%
BTC % 53.54% -0.41%
ETH % 12.54% 0.39%
Monnaies 33.090 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
Babylon BABY

Prix historiques de Babylon (BABY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.049854 $0.047103 $0.050088 $0.047503 $27,536,173 $130,455,735
Sep-07 2025 $0.047208 $0.045564 $0.047221 $0.045564 $9,978,969 $123,427,693
Sep-06 2025 $0.045553 $0.044512 $0.045553 $0.045088 $8,322,711 $119,001,680
Sep-05 2025 $0.045251 $0.044538 $0.046206 $0.044538 $15,151,120 $118,111,803
Sep-04 2025 $0.044703 $0.044126 $0.046737 $0.046591 $13,778,636 $116,585,265
Sep-03 2025 $0.046823 $0.044691 $0.04736 $0.045095 $18,996,823 $122,009,464
Sep-02 2025 $0.044976 $0.043169 $0.044976 $0.043217 $12,740,015 $117,099,611
Sep-01 2025 $0.042673 $0.042414 $0.045497 $0.045257 $16,342,950 $111,008,449
Aug-31 2025 $0.045961 $0.045484 $0.047018 $0.046459 $6,905,794 $119,460,749
Aug-30 2025 $0.046506 $0.045436 $0.047242 $0.046004 $7,820,816 $120,775,875
Aug-29 2025 $0.046122 $0.045229 $0.0486 $0.0486 $13,375,196 $119,675,541
Aug-28 2025 $0.048624 $0.047287 $0.049547 $0.048548 $11,834,748 $126,061,256
Aug-27 2025 $0.048567 $0.04837 $0.049824 $0.049083 $11,344,247 $125,807,880
Aug-26 2025 $0.049575 $0.046205 $0.049886 $0.046205 $14,112,592 $128,308,866
Aug-25 2025 $0.04613 $0.045658 $0.051764 $0.051277 $17,216,482 $119,292,480

Analyse historique et de marché du prix de Babylon (BABY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 152 jours, à partir du jour 10-04-2025.