Cap Marché $4.19T 0.19%
Volume 24h $336.51B -2%
BTC % 54.47% 0.2%
ETH % 12.01% 0.25%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 47 Secondes depuis
Babylon BABY

Prix historiques de Babylon (BABY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.04518 $0.045025 $0.047825 $0.047635 $14,544,831 $120,310,580
Sep-28 2025 $0.048094 $0.046126 $0.048094 $0.047417 $11,319,071 $127,963,408
Sep-27 2025 $0.04786 $0.047785 $0.049525 $0.049525 $12,086,572 $127,235,840
Sep-26 2025 $0.049598 $0.046966 $0.050648 $0.048144 $21,301,761 $131,748,850
Sep-25 2025 $0.04809 $0.047881 $0.055735 $0.055735 $26,954,832 $127,636,294
Sep-24 2025 $0.055477 $0.055477 $0.060833 $0.05633 $49,400,787 $147,119,916
Sep-23 2025 $0.056114 $0.052368 $0.056114 $0.053827 $31,964,328 $148,685,617
Sep-22 2025 $0.053697 $0.052968 $0.061724 $0.061724 $62,322,067 $142,163,664
Sep-21 2025 $0.061761 $0.055273 $0.061761 $0.055399 $36,517,865 $163,377,913
Sep-20 2025 $0.05546 $0.054329 $0.056991 $0.054525 $17,345,607 $146,586,931
Sep-19 2025 $0.054762 $0.054725 $0.058888 $0.058888 $28,513,838 $144,622,992
Sep-18 2025 $0.058956 $0.052642 $0.061274 $0.052642 $75,822,400 $155,568,544
Sep-17 2025 $0.053175 $0.050825 $0.053175 $0.052458 $43,398,961 $140,198,266
Sep-16 2025 $0.057124 $0.047937 $0.057124 $0.048507 $62,856,094 $150,483,801
Sep-15 2025 $0.048271 $0.047677 $0.051046 $0.050715 $16,842,940 $127,055,218

Analyse historique et de marché du prix de Babylon (BABY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 173 jours, à partir du jour 10-04-2025.