Cap Marché $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de babydogwifhat (BABYWIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00007232 | $0.00007088 | $0.00007279 | $0.00007279 | - | - |
| Jul-14 2025 | $0.00007279 | $0.00007279 | $0.00007605 | $0.00007458 | - | - |
| Jul-13 2025 | $0.00007458 | $0.00007453 | $0.00007458 | $0.00007453 | - | - |
| Jul-12 2025 | $0.00007453 | $0.00007453 | $0.00007573 | $0.00007573 | - | - |
| Jul-11 2025 | $0.00007573 | $0.00007192 | $0.00007582 | $0.00007192 | - | - |
| Jul-10 2025 | $0.00007192 | $0.00006863 | $0.00007211 | $0.00006863 | - | - |
| Jul-09 2025 | $0.00006863 | $0.00006863 | $0.00006863 | $0.00006863 | - | - |
| Jul-08 2025 | $0.00006863 | $0.00006863 | $0.00006863 | $0.00006863 | - | - |
| Jul-07 2025 | $0.00006863 | $0.00006863 | $0.00006941 | $0.00006941 | - | - |
| Jul-06 2025 | $0.00006941 | $0.00006802 | $0.00006941 | $0.00006865 | - | - |
| Jul-05 2025 | $0.00006865 | $0.0000675 | $0.00006893 | $0.0000675 | - | - |
| Jul-04 2025 | $0.0000675 | $0.0000675 | $0.0000718 | $0.0000718 | - | - |
| Jul-03 2025 | $0.0000718 | $0.0000715 | $0.00007294 | $0.00007196 | $86 | - |
| Jul-02 2025 | $0.00007196 | $0.00006777 | $0.00007204 | $0.00006777 | $132 | - |
| Jul-01 2025 | $0.00006777 | $0.00006777 | $0.00007306 | $0.00007257 | - | - |