Cap Marché $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de babydogwifhat (BABYWIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006508 | $0.00006508 | $0.00008271 | $0.00008271 | - | - |
| Jun-21 2025 | $0.00008271 | $0.00008271 | $0.00008537 | $0.00008537 | - | - |
| Jun-20 2025 | $0.00008537 | $0.00008537 | $0.00008537 | $0.00008537 | - | - |
| Jun-19 2025 | $0.00008537 | $0.00007678 | $0.00009293 | $0.00009293 | - | - |
| Jun-18 2025 | $0.00009293 | $0.00009293 | $0.00009293 | $0.00009293 | - | - |
| Jun-17 2025 | $0.00009293 | $0.00009293 | $0.00009293 | $0.00009293 | - | - |
| Jun-16 2025 | $0.00009784 | $0.00009484 | $0.00009792 | $0.00009484 | - | - |
| Jun-15 2025 | $0.00009484 | $0.00008786 | $0.00009484 | $0.00008786 | - | - |
| Jun-14 2025 | $0.00008786 | $0.00008584 | $0.00008939 | $0.00008584 | - | - |
| Jun-13 2025 | $0.00008584 | $0.00008435 | $0.00008862 | $0.00008862 | - | - |
| Jun-12 2025 | $0.00008862 | $0.00008862 | $0.00009701 | $0.00009701 | $130 | - |
| Jun-11 2025 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00009701 | - | - |
| Jun-10 2025 | $0.00009701 | $0.00008973 | $0.00009701 | $0.00008973 | $14 | - |
| Jun-09 2025 | $0.00008973 | $0.00008934 | $0.00008973 | $0.00008934 | - | - |
| Jun-08 2025 | $0.00008934 | $0.00008934 | $0.00008934 | $0.00008934 | - | - |