Cap Marché $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Monnaies
33.110
+16
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de babydogwifhat (BABYWIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00009038 | $0.00008419 | $0.00009038 | $0.00008419 | - | - |
| Sep-09 2025 | $0.00008419 | $0.00008419 | $0.00008419 | $0.00008419 | - | - |
| Sep-08 2025 | $0.00008419 | $0.0000826 | $0.00008419 | $0.0000826 | - | - |
| Sep-07 2025 | $0.0000826 | $0.00008195 | $0.0000826 | $0.00008195 | - | - |
| Sep-06 2025 | $0.00008195 | $0.00008195 | $0.00008293 | $0.00008293 | - | - |
| Sep-05 2025 | $0.00008293 | $0.00008293 | $0.00008293 | $0.00008293 | - | - |
| Sep-04 2025 | $0.00008293 | $0.00008293 | $0.000086 | $0.000086 | - | - |
| Sep-03 2025 | $0.000086 | $0.00008206 | $0.000086 | $0.00008206 | - | - |
| Sep-02 2025 | $0.00008206 | $0.00008183 | $0.00008206 | $0.00008183 | - | - |
| Sep-01 2025 | $0.00008183 | $0.00008183 | $0.00008418 | $0.00008418 | - | - |
| Aug-31 2025 | $0.00008418 | $0.00008418 | $0.00008479 | $0.00008479 | - | - |
| Aug-30 2025 | $0.00008479 | $0.00008432 | $0.00008479 | $0.00008432 | - | - |
| Aug-29 2025 | $0.00008432 | $0.00008432 | $0.0000873 | $0.0000873 | - | - |
| Aug-28 2025 | $0.0000873 | $0.00008348 | $0.00008785 | $0.00008511 | - | - |
| Aug-27 2025 | $0.00008511 | $0.00007974 | $0.00008511 | $0.00007974 | - | - |