Cap Marché $3.25T
0.97%
Volume 24h $232.88B
-2.92%
BTC % 54.84%
-0.23%
ETH % 11.17%
1.34%
Monnaies
34.126
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BABYDOGE (BABYDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $19,704,895,849 | $19,704,895,849 | $19,704,895,849 | $19,704,895,849 | - | - |
| Jan-25 2026 | $19,704,895,849 | $19,704,895,849 | $19,704,895,849 | $19,704,895,849 | - | - |
| Jan-24 2026 | $19,704,895,849 | $19,704,895,849 | $20,008,429,987 | $19,791,625,958 | - | - |
| Jan-23 2026 | $19,791,625,958 | $19,391,105,768 | $20,471,759,046 | $20,471,759,046 | - | - |
| Jan-22 2026 | $20,471,759,046 | $20,471,759,046 | $20,471,759,046 | $20,471,759,046 | - | - |
| Jan-21 2026 | $20,471,759,046 | $19,273,770,318 | $25,434,322,344 | $20,680,489,121 | - | - |
| Jan-20 2026 | $20,680,489,121 | $20,680,489,121 | $20,680,489,121 | $20,680,489,121 | - | - |
| Jan-19 2026 | $20,680,489,121 | $19,296,656,974 | $20,769,609,074 | $19,484,357,279 | - | - |
| Jan-18 2026 | $19,484,357,279 | $19,484,357,279 | $19,585,471,662 | $19,585,471,662 | - | - |
| Jan-17 2026 | $19,585,471,662 | $19,566,187,962 | $19,816,164,524 | $19,816,164,524 | - | - |
| Jan-16 2026 | $19,816,164,524 | $19,816,164,524 | $20,018,756,002 | $20,018,756,002 | - | - |
| Jan-15 2026 | $20,018,756,002 | $20,018,756,002 | $20,513,168,357 | $20,105,568,949 | - | - |
| Jan-14 2026 | $20,105,568,949 | $19,712,267,257 | $20,105,568,949 | $19,712,267,257 | - | - |
| Jan-13 2026 | $19,712,267,257 | $19,511,775,715 | $20,079,654,411 | $20,079,654,411 | - | - |
| Jan-12 2026 | $20,079,654,411 | $20,079,654,411 | $22,260,885,544 | $20,331,650,270 | - | - |