Cap Marché $2.31T
-1.73%
Volume 24h $129.61B
-52.81%
BTC % 52.07%
0.73%
ETH % 15.18%
-0.52%
Monnaies
28.372
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $503,093,656,146 | $499,050,301,461 | $511,411,969,097 | $509,953,993,266 | $26,405 | - |
Aug-02 2024 | $509,484,084,528 | $505,717,199,236 | $528,046,914,202 | $509,272,949,680 | $27,124 | - |
Aug-01 2024 | $510,302,596,758 | $509,040,492,318 | $512,908,401,859 | $510,869,311,485 | $26,360 | - |
Jul-31 2024 | $510,530,777,512 | $510,530,777,512 | $515,367,053,722 | $514,781,942,121 | $26,232 | - |
Jul-30 2024 | $514,972,259,779 | $514,902,041,261 | $520,110,962,821 | $515,598,901,449 | $26,308 | - |
Jul-29 2024 | $515,725,974,270 | $515,378,062,691 | $522,737,417,873 | $522,035,297,358 | $26,116 | - |
Jul-28 2024 | $522,097,256,855 | $521,395,595,306 | $529,023,864,329 | $529,023,864,329 | $26,561 | - |
Jul-27 2024 | $528,043,985,667 | $527,811,946,808 | $535,819,112,935 | $534,216,699,550 | $26,699 | - |
Jul-26 2024 | $535,138,960,499 | $531,008,074,748 | $539,107,833,590 | $537,120,959,799 | $27,318 | - |
Jul-25 2024 | $538,182,542,533 | $537,480,546,161 | $555,083,029,372 | $549,990,183,492 | $26,166 | - |
Jul-24 2024 | $549,672,467,495 | $512,088,463,374 | $558,822,486,099 | $513,387,697,428 | $28,436 | - |
Jul-23 2024 | $513,479,078,510 | $509,582,589,543 | $513,919,353,648 | $511,047,199,255 | $27,524 | - |
Jul-22 2024 | $511,431,298,199 | $511,128,041,579 | $522,350,696,269 | $511,542,251,144 | $26,675 | - |
Jul-21 2024 | $511,643,628,519 | $507,086,562,827 | $512,434,213,326 | $510,854,197,046 | $27,270 | - |
Jul-20 2024 | $507,948,507,555 | $497,380,045,773 | $518,368,285,883 | $511,235,541,170 | $30,652 | - |