Cap Marché $3.37T
-0.15%
Volume 24h $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
Monnaies
33.683
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BabyBuilder (BBOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00006416 | $0.00005794 | $0.00007657 | $0.00007657 | - | - |
| Nov-18 2025 | $0.00007337 | $0.00006338 | $0.00007512 | $0.00006368 | $2,469 | - |
| Nov-17 2025 | $0.00006368 | $0.0000624 | $0.00007421 | $0.00007421 | $3,556 | - |
| Nov-16 2025 | $0.00007421 | $0.00007421 | $0.00007929 | $0.00007902 | - | - |
| Nov-15 2025 | $0.00007902 | $0.00007656 | $0.00008118 | $0.00007909 | - | - |
| Nov-14 2025 | $0.00007909 | $0.00007606 | $0.00008213 | $0.00008194 | - | - |
| Nov-13 2025 | $0.00008194 | $0.00007926 | $0.00008986 | $0.00008986 | $2,630 | - |
| Nov-12 2025 | $0.00008921 | $0.00008749 | $0.00009865 | $0.00008895 | $3,513 | - |
| Nov-11 2025 | $0.00008947 | $0.00008947 | $0.00009625 | $0.00009559 | - | - |
| Nov-10 2025 | $0.00009524 | $0.00009484 | $0.00010721 | $0.00010522 | - | - |
| Nov-09 2025 | $0.00010522 | $0.00009699 | $0.00010522 | $0.00009839 | $1,553 | - |
| Nov-08 2025 | $0.00009839 | $0.00009839 | $0.00010534 | $0.0001044 | $1,380 | - |
| Nov-07 2025 | $0.00010464 | $0.00009403 | $0.00010846 | $0.00010763 | $6,441 | - |
| Nov-06 2025 | $0.00010763 | $0.0001063 | $0.00010824 | $0.00010772 | - | - |
| Nov-05 2025 | $0.00010645 | $0.00009564 | $0.00010645 | $0.00010406 | - | - |