Cap Marché $3.14T
-5.4%
Volume 24h $253.14B
34.45%
BTC % 54.71%
-0.2%
ETH % 10.84%
-0.92%
Monnaies
33.736
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BabyBitcoin (BABYBITC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | - | - |
| Nov-10 2025 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | - | - |
| Nov-09 2025 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | - | - |
| Nov-08 2025 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | - | - |
| Nov-07 2025 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | - | - |
| Nov-06 2025 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | - | - |
| Nov-05 2025 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | $4,048,382,076,448 | - | - |
| Nov-04 2025 | $4,048,382,076,448 | $4,048,382,076,448 | $4,145,542,736,119 | $4,145,542,736,119 | - | - |
| Nov-03 2025 | $4,367,538,218,821 | $4,367,538,218,821 | $4,927,246,664,962 | $4,927,246,664,962 | - | - |
| Nov-02 2025 | $4,927,246,664,962 | $4,781,101,929,520 | $4,927,246,664,962 | $4,781,101,929,520 | - | - |
| Nov-01 2025 | $4,781,101,929,520 | $4,781,101,929,520 | $4,781,101,929,520 | $4,781,101,929,520 | - | - |
| Oct-31 2025 | $4,781,101,929,520 | $4,781,101,929,520 | $4,781,101,929,520 | $4,781,101,929,520 | - | - |
| Oct-30 2025 | $4,781,101,929,520 | $4,781,101,929,520 | $5,036,417,058,781 | $5,036,417,058,781 | $0 | - |
| Oct-29 2025 | $5,036,417,058,781 | $5,036,417,058,781 | $5,036,417,058,781 | $5,036,417,058,781 | - | - |
| Oct-28 2025 | $5,036,417,058,781 | $5,036,417,058,781 | $5,036,417,058,781 | $5,036,417,058,781 | - | - |