Cap Marché $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Monnaies
33.103
+16
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de BabyBitcoin (BABYBITC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $7,893,753,707,607 | $7,893,753,707,607 | $8,018,096,899,800 | $8,018,096,899,800 | - | - |
| Sep-08 2025 | $8,018,096,899,800 | $6,818,751,030,847 | $9,778,337,274,536 | $6,818,751,030,847 | - | - |
| Sep-07 2025 | $7,557,351,414,151 | $7,557,351,414,151 | $9,467,160,501,376 | $9,064,380,214,193 | $9 | - |
| Sep-06 2025 | $9,064,380,214,193 | $6,027,134,348,950 | $9,803,512,638,178 | $6,324,605,766,412 | $24 | - |
| Sep-05 2025 | $6,324,605,766,412 | $5,653,833,843,062 | $7,465,710,742,574 | $7,106,875,060,329 | - | - |
| Sep-04 2025 | $7,106,875,060,329 | $5,595,992,106,382 | $8,317,466,510,382 | $8,317,466,510,382 | - | - |
| Sep-03 2025 | $8,317,466,510,382 | $6,991,454,718,863 | $8,575,043,563,369 | $6,991,454,718,863 | - | - |
| Sep-02 2025 | $6,991,454,718,863 | $6,991,454,718,863 | $9,046,878,931,140 | $7,483,778,529,925 | - | - |
| Sep-01 2025 | $7,483,778,529,925 | $7,483,778,529,925 | $11,297,342,119,022 | $8,726,575,616,578 | - | - |
| Aug-31 2025 | $8,726,575,616,578 | $7,863,462,483,331 | $10,326,363,803,757 | $10,326,363,803,757 | - | - |
| Aug-30 2025 | $10,326,363,803,757 | $6,895,892,785,178 | $10,326,363,803,757 | $7,653,419,769,764 | - | - |
| Aug-29 2025 | $7,653,419,769,764 | $7,456,608,068,917 | $8,944,045,739,959 | $8,944,045,739,959 | - | - |
| Aug-28 2025 | $8,944,045,739,959 | $8,659,325,620,038 | $8,981,193,637,804 | $8,803,252,735,413 | - | - |
| Aug-27 2025 | $8,803,252,735,413 | $7,585,840,010,129 | $9,732,708,961,806 | $8,824,667,490,890 | $31 | - |
| Aug-26 2025 | $8,714,949,736,009 | $7,469,913,539,227 | $11,415,007,833,499 | $11,308,377,357,049 | - | - |