Cap Marché $4.19T
0.29%
Volume 24h $337.68B
-3.47%
BTC % 54.39%
0.09%
ETH % 12.04%
0.41%
Monnaies
33.291
+8
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de BabyBitcoin (BABYBITC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $5,463,964,346,967 | $4,480,485,651,400 | $6,614,347,257,182 | $6,002,489,520,232 | $28 | - |
| Sep-28 2025 | $6,477,272,911,771 | $4,973,622,073,642 | $6,665,439,488,644 | $6,631,783,041,328 | - | - |
| Sep-27 2025 | $6,631,783,041,328 | $6,397,928,171,311 | $8,274,217,225,057 | $7,128,717,472,776 | - | - |
| Sep-26 2025 | $7,128,717,472,776 | $6,345,278,913,436 | $7,585,143,951,427 | $7,523,710,046,536 | - | - |
| Sep-25 2025 | $7,523,710,046,536 | $5,770,824,192,651 | $7,889,320,149,622 | $7,009,330,221,643 | $20 | - |
| Sep-24 2025 | $6,471,159,272,832 | $6,166,632,141,508 | $7,782,832,219,630 | $7,117,544,829,398 | - | - |
| Sep-23 2025 | $7,117,544,829,398 | $6,122,378,618,327 | $9,165,482,338,878 | $6,703,767,022,267 | - | - |
| Sep-22 2025 | $6,703,767,022,267 | $5,174,504,346,219 | $7,297,575,446,272 | $7,297,575,446,272 | - | - |
| Sep-21 2025 | $5,757,321,989,252 | $5,523,871,021,350 | $8,026,553,411,134 | $8,026,553,411,134 | - | - |
| Sep-20 2025 | $8,026,553,411,134 | $6,588,519,653,873 | $9,477,147,180,239 | $6,964,608,052,686 | - | - |
| Sep-19 2025 | $6,964,608,052,686 | $6,941,369,822,507 | $8,902,100,468,245 | $8,020,195,838,252 | - | - |
| Sep-18 2025 | $8,020,195,838,252 | $7,948,541,650,256 | $8,439,357,806,951 | $7,948,541,650,256 | - | - |
| Sep-17 2025 | $7,948,541,650,256 | $7,877,555,703,046 | $9,203,306,168,711 | $7,877,555,703,046 | - | - |
| Sep-16 2025 | $7,877,555,703,046 | $7,877,555,703,046 | $9,078,155,324,795 | $8,912,381,998,895 | - | - |
| Sep-15 2025 | $8,912,381,998,895 | $6,334,053,515,680 | $9,316,251,607,130 | $6,378,297,880,866 | - | - |