Cap Marché $4.01T
0.34%
Volume 24h $425.64B
22.47%
BTC % 55.22%
0.09%
ETH % 11.92%
-0.33%
Monnaies
33.470
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BabyBitcoin (BABYBITC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $5,036,417,058,781 | $4,868,877,152,857 | $5,036,417,058,781 | $4,868,877,152,857 | - | - |
| Oct-19 2025 | $4,868,877,152,857 | $4,126,446,924,046 | $4,868,877,152,857 | $4,126,446,924,046 | - | - |
| Oct-18 2025 | $4,126,446,924,046 | $4,126,446,924,046 | $4,126,446,924,046 | $4,126,446,924,046 | - | - |
| Oct-17 2025 | $4,126,446,924,046 | $4,126,446,924,046 | $4,409,921,457,388 | $4,409,921,457,388 | - | - |
| Oct-16 2025 | $4,409,921,457,388 | $4,409,921,457,388 | $4,468,243,245,654 | $4,468,243,245,654 | - | - |
| Oct-15 2025 | $4,468,243,245,654 | $4,468,243,245,654 | $4,565,349,027,249 | $4,565,349,027,249 | - | - |
| Oct-14 2025 | $4,565,349,027,249 | $4,488,042,525,682 | $4,742,753,013,159 | $4,742,753,013,159 | - | - |
| Oct-13 2025 | $4,742,753,013,159 | $4,428,474,622,196 | $5,074,729,919,158 | $4,428,474,622,196 | - | - |
| Oct-12 2025 | $4,428,474,622,196 | $4,428,474,622,196 | $4,428,474,622,196 | $4,428,474,622,196 | - | - |
| Oct-11 2025 | $4,428,474,622,196 | $4,428,474,622,196 | $5,705,672,914,136 | $5,705,672,914,136 | - | - |
| Oct-10 2025 | $5,705,672,914,136 | $5,705,672,914,136 | $5,705,672,914,136 | $5,705,672,914,136 | - | - |
| Oct-09 2025 | $5,705,672,914,136 | $5,705,672,914,136 | $5,705,672,914,136 | $5,705,672,914,136 | - | - |
| Oct-08 2025 | $5,705,672,914,136 | $5,271,019,658,969 | $6,157,438,041,741 | $6,157,438,041,741 | - | - |
| Oct-07 2025 | $6,157,438,041,741 | $6,157,438,041,741 | $7,678,413,390,893 | $7,161,132,091,855 | - | - |
| Oct-06 2025 | $7,161,132,091,855 | $6,783,429,539,405 | $7,161,132,091,855 | $6,783,429,539,405 | - | - |