Cap Marché $3.27T
-2.07%
Volume 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baby World Liberty Financial (BABYWLFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000008506 | $0.0000008146 | $0.0000008595 | $0.0000008311 | $15,480 | - |
| Nov-17 2025 | $0.0000008292 | $0.0000008156 | $0.0000008679 | $0.0000008426 | $17,221 | - |
| Nov-16 2025 | $0.0000008299 | $0.0000008299 | $0.000000899 | $0.0000008841 | $18,597 | - |
| Nov-15 2025 | $0.0000008856 | $0.0000008751 | $0.0000008981 | $0.0000008751 | $18,448 | - |
| Nov-14 2025 | $0.0000008827 | $0.0000008564 | $0.0000008934 | $0.0000008852 | $19,687 | - |
| Nov-13 2025 | $0.0000008863 | $0.0000008441 | $0.0000009266 | $0.0000008989 | $15,931 | - |
| Nov-12 2025 | $0.0000008987 | $0.0000008927 | $0.0000009356 | $0.0000009009 | $9,444 | - |
| Nov-11 2025 | $0.0000009007 | $0.0000008954 | $0.0000009416 | $0.0000009312 | $18,788 | - |
| Nov-10 2025 | $0.0000009314 | $0.000000918 | $0.0000009427 | $0.0000009301 | $19,596 | - |
| Nov-09 2025 | $0.0000009309 | $0.0000008741 | $0.0000009309 | $0.0000008837 | $20,039 | - |
| Nov-08 2025 | $0.0000008847 | $0.0000008742 | $0.0000008953 | $0.0000008914 | $18,785 | - |
| Nov-07 2025 | $0.0000008944 | $0.0000008407 | $0.0000008992 | $0.0000008639 | $18,864 | - |
| Nov-06 2025 | $0.0000008617 | $0.0000008421 | $0.0000008885 | $0.0000008801 | $18,294 | - |
| Nov-05 2025 | $0.0000008801 | $0.0000008355 | $0.0000008887 | $0.000000854 | $18,161 | - |
| Nov-04 2025 | $0.0000008419 | $0.0000008249 | $0.0000009187 | $0.000000908 | $17,587 | - |