Cap Marché $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby WOJ (BWJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000004053 | $0.0000004053 | $0.0000004053 | $0.0000004053 | - | - |
| Jun-21 2025 | $0.0000004053 | $0.0000004053 | $0.0000004053 | $0.0000004053 | - | - |
| Jun-20 2025 | $0.0000004053 | $0.0000004053 | $0.0000004053 | $0.0000004053 | - | - |
| Jun-19 2025 | $0.0000004053 | $0.0000004053 | $0.0000004493 | $0.0000004493 | - | - |
| Jun-18 2025 | $0.0000004493 | $0.0000004493 | $0.0000004929 | $0.0000004929 | $2,886 | - |
| Jun-07 2025 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | - | - |
| Jun-06 2025 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | - | - |
| Jun-05 2025 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | - | - |
| Jun-04 2025 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | - | - |
| Jun-03 2025 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | - | - |
| Jun-02 2025 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | - | - |
| Jun-01 2025 | $0.0000005811 | $0.000000581 | $0.0000005811 | $0.000000581 | - | - |
| May-31 2025 | $0.000000581 | $0.000000581 | $0.000000581 | $0.000000581 | - | - |
| May-30 2025 | $0.000000581 | $0.000000581 | $0.0000005813 | $0.0000005813 | - | - |
| May-29 2025 | $0.0000005813 | $0.0000005813 | $0.0000005813 | $0.0000005813 | - | - |