Cap Marché $2.44T
-1.21%
Volume 24h $204.22B
-12.88%
BTC % 54.08%
-0.2%
ETH % 9.55%
-0.31%
Monnaies
34.227
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baby WOJ (BWJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-08 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
| Aug-07 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
| Aug-06 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
| Aug-05 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
| Aug-04 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
| Aug-03 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
| Aug-02 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
| Aug-01 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
| Jul-31 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
| Jul-30 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
| Jul-29 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
| Jul-28 2025 | $0.0000003391 | $0.0000003391 | $0.0000003392 | $0.0000003392 | - | - |
| Jul-27 2025 | $0.0000003392 | $0.0000003392 | $0.0000003394 | $0.0000003394 | - | - |
| Jul-26 2025 | $0.0000003394 | $0.0000003394 | $0.0000003394 | $0.0000003394 | - | - |
| Jul-25 2025 | $0.0000003394 | $0.0000003394 | $0.0000003394 | $0.0000003394 | - | - |