Cap Marché $3.71T
-4.32%
Volume 24h $434.32B
43.79%
BTC % 56.21%
0.97%
ETH % 11.4%
-2.19%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baby Tomcat (BABYTOMCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $23,524,856,559 | $23,524,856,559 | $23,524,856,559 | $23,524,856,559 | - | - |
| Nov-02 2025 | $23,524,856,559 | $23,524,856,559 | $23,524,856,559 | $23,524,856,559 | - | - |
| Nov-01 2025 | $23,524,856,559 | $23,209,010,012 | $23,591,135,156 | $23,209,010,012 | $10 | - |
| Oct-31 2025 | $23,209,010,012 | $23,197,229,676 | $24,350,742,067 | $24,350,742,067 | - | - |
| Oct-30 2025 | $24,350,742,067 | $24,350,742,067 | $24,456,380,124 | $24,456,380,124 | - | - |
| Oct-29 2025 | $24,456,380,124 | $24,289,767,631 | $24,534,421,629 | $24,289,767,631 | - | - |
| Oct-28 2025 | $24,187,845,969 | $24,032,423,921 | $25,521,676,813 | $25,521,676,813 | $22 | - |
| Oct-27 2025 | $25,521,676,813 | $25,521,676,813 | $25,521,676,813 | $25,521,676,813 | - | - |
| Oct-26 2025 | $25,842,481,032 | $25,569,983,532 | $25,981,331,935 | $25,569,983,532 | - | - |
| Oct-25 2025 | $25,569,983,532 | $25,292,845,162 | $25,680,426,215 | $25,292,845,162 | - | - |
| Oct-24 2025 | $25,292,845,162 | $25,292,845,162 | $26,145,627,232 | $25,832,427,943 | - | - |
| Oct-23 2025 | $25,832,427,943 | $24,616,387,119 | $25,832,427,943 | $24,616,387,119 | - | - |
| Oct-22 2025 | $24,616,387,119 | $24,616,387,119 | $24,689,236,961 | $24,689,236,961 | - | - |
| Oct-21 2025 | $24,689,236,961 | $24,678,755,823 | $25,433,219,068 | $25,433,219,068 | $7 | - |
| Oct-20 2025 | $25,433,219,068 | $25,433,219,068 | $25,991,893,035 | $25,962,306,545 | - | - |