Cap Marché $4.25T
2.26%
Volume 24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
Monnaies
33.108
+17
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Baby Squid Game (BSG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Mar-29 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Mar-28 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Mar-27 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Mar-26 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Mar-25 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Mar-24 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Mar-23 2025 | $0.00000015 | $0.00000015 | $0.0000001507 | $0.0000001507 | - | - |
| Mar-22 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
| Mar-21 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
| Mar-20 2025 | $0.0000001507 | $0.0000001468 | $0.0000001507 | $0.0000001468 | - | - |
| Mar-19 2025 | $0.0000001468 | $0.0000001373 | $0.0000001468 | $0.0000001373 | - | - |
| Mar-18 2025 | $0.0000001373 | $0.0000001373 | $0.0000001373 | $0.0000001373 | - | - |
| Mar-17 2025 | $0.0000001373 | $0.0000001373 | $0.0000001373 | $0.0000001373 | - | - |
| Mar-16 2025 | $0.0000001373 | $0.0000001373 | $0.0000001373 | $0.0000001373 | - | - |