Cap Marché $2.48T
-3.14%
Volume 24h $155.85B
16.81%
BTC % 51.37%
0.31%
ETH % 15.46%
-0.77%
Monnaies
28.328
+20
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0000005262 | $0.0000005262 | $0.0000005444 | $0.0000005338 | $276 | - |
Jul-30 2024 | $0.0000005338 | $0.0000005338 | $0.0000005338 | $0.0000005338 | - | - |
Jul-29 2024 | $0.0000005469 | $0.0000005232 | $0.0000005469 | $0.0000005232 | $161 | - |
Jul-28 2024 | $0.0000005232 | $0.0000005232 | $0.0000005232 | $0.0000005232 | - | - |
Jul-27 2024 | $0.0000005232 | $0.0000005232 | $0.0000005232 | $0.0000005232 | - | - |
Jul-26 2024 | $0.0000005232 | $0.0000005232 | $0.0000005232 | $0.0000005232 | - | - |
Jul-25 2024 | $0.0000005148 | $0.0000005077 | $0.0000005388 | $0.0000005388 | $177 | - |
Jul-24 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
Jul-23 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
Jul-22 2024 | $0.0000005388 | $0.000000509 | $0.0000005388 | $0.000000509 | $130 | - |
Jul-21 2024 | $0.000000509 | $0.000000509 | $0.000000509 | $0.000000509 | - | - |
Jul-20 2024 | $0.000000509 | $0.000000509 | $0.000000509 | $0.000000509 | - | - |
Jul-19 2024 | $0.000000509 | $0.000000509 | $0.0000005129 | $0.0000005129 | $2 | - |
Jul-18 2024 | $0.0000005129 | $0.0000005129 | $0.0000005281 | $0.0000005281 | $417 | - |
Jul-17 2024 | $0.0000005281 | $0.0000005281 | $0.0000005281 | $0.0000005281 | - | - |